Options Chain for OPENDOOR TECHNOLOGIES INC COM (OPEN) - $4.37 as of 4/10/2026 5:07:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.64 | 6.45 | 4.55 | % | 9.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:50 PM EST | |||
| 1.00 | 2.19 | 5.80 | 4.00 | 4.16 | +0.66 | +18.86% | 4.00 | 2 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 1.50 | 2.09 | 5.80 | 3.95 | 3.70 | % | 2.63 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:50 PM EST | |
| 2.00 | 1.59 | 4.85 | 3.22 | % | 1.61 | 0 | 0 | 8.80 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:50 PM EST | |||
| 2.50 | 1.98 | 3.60 | 2.79 | 2.08 | 0.00 | 0.00% | 1.12 | 0 | 1 | 4.06 | 0.99 | 0.02 | 0.00 | 4/9/2026 | 4/16/2026 3:59:50 PM EST |
| 3.00 | 2.03 | 2.60 | 2.32 | 2.16 | +0.82 | +61.20% | 0.77 | 23 | 1 | 2.10 | 0.96 | 0.05 | 0.00 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 3.50 | 1.16 | 3.50 | 2.33 | 1.13 | 0.00 | 0.00% | 0.67 | 0 | 5 | 4.73 | 0.90 | 0.09 | 0.00 | 4/10/2026 | 4/16/2026 3:59:50 PM EST |
| 4.00 | 1.24 | 1.72 | 1.48 | 1.43 | +0.46 | +47.43% | 0.37 | 52 | 150 | 1.53 | 0.82 | 0.13 | -0.01 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 4.50 | 1.02 | 1.18 | 1.10 | 1.14 | +0.38 | +50.00% | 0.24 | 47 | 212 | 1.00 | 0.73 | 0.18 | -0.01 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 5.00 | 0.71 | 0.89 | 0.80 | 0.81 | +0.18 | +28.58% | 0.16 | 76 | 764 | 0.96 | 0.62 | 0.21 | -0.01 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 5.50 | 0.58 | 0.64 | 0.61 | 0.60 | +0.24 | +66.67% | 0.11 | 259 | 531 | 1.00 | 0.51 | 0.23 | -0.01 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 6.00 | 0.40 | 0.47 | 0.44 | 0.39 | +0.16 | +69.57% | 0.07 | 290 | 253 | 0.99 | 0.40 | 0.22 | -0.01 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 6.50 | 0.31 | 0.43 | 0.37 | 0.29 | +0.14 | +93.34% | 0.06 | 245 | 319 | 1.09 | 0.32 | 0.20 | -0.01 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 7.00 | 0.20 | 0.26 | 0.23 | 0.22 | +0.14 | +175.00% | 0.03 | 64 | 228 | 1.00 | 0.26 | 0.18 | -0.01 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 7.50 | 0.14 | 0.20 | 0.17 | 0.18 | +0.09 | +100.00% | 0.02 | 72 | 83 | 1.01 | 0.21 | 0.15 | -0.01 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 8.00 | 0.12 | 0.16 | 0.14 | 0.14 | +0.07 | +100.00% | 0.02 | 40 | 12 | 1.06 | 0.17 | 0.13 | -0.01 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 8.50 | 0.10 | 0.13 | 0.12 | 0.12 | +0.06 | +100.00% | 0.01 | 94 | 50 | 1.09 | 0.14 | 0.11 | -0.01 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 9.00 | 0.06 | 0.15 | 0.11 | 0.10 | +0.05 | +100.00% | 0.01 | 23 | 116 | 1.14 | 0.11 | 0.09 | 0.00 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:50 PM EST | |||
| 1.00 | 0.00 | 0.33 | 0.17 | % | 0.17 | 0 | 0 | 5.40 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:50 PM EST | |||
| 1.50 | 0.00 | 0.33 | 0.17 | % | 0.11 | 0 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:50 PM EST | |||
| 2.00 | 0.00 | 0.27 | 0.14 | % | 0.07 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:50 PM EST | |||
| 2.50 | 0.00 | 0.34 | 0.17 | 0.07 | 0.00 | 0.00% | 0.07 | 0 | 3 | 2.59 | -0.01 | 0.02 | 0.00 | 4/10/2026 | 4/16/2026 3:59:50 PM EST |
| 3.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.06 | 0 | 13 | 2.12 | -0.04 | 0.05 | 0.00 | 4/14/2026 | 4/16/2026 3:59:50 PM EST |
| 3.50 | 0.08 | 0.20 | 0.14 | 0.14 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.16 | -0.10 | 0.09 | 0.00 | 4/15/2026 | 4/16/2026 3:59:50 PM EST |
| 4.00 | 0.12 | 0.25 | 0.19 | 0.20 | -0.05 | -20.00% | 0.05 | 83 | 143 | 0.98 | -0.18 | 0.13 | -0.01 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 4.50 | 0.28 | 0.35 | 0.32 | 0.34 | -0.11 | -24.45% | 0.07 | 80 | 22 | 0.93 | -0.27 | 0.18 | -0.01 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 5.00 | 0.48 | 0.62 | 0.55 | 0.54 | -0.16 | -22.86% | 0.11 | 163 | 135 | 0.95 | -0.38 | 0.21 | -0.01 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 5.50 | 0.74 | 0.89 | 0.82 | 0.82 | -0.25 | -23.37% | 0.15 | 14 | 22 | 0.93 | -0.49 | 0.23 | -0.01 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 6.00 | 1.07 | 1.29 | 1.18 | 1.48 | 0.00 | 0.00% | 0.20 | 0 | 10 | 0.97 | -0.60 | 0.22 | -0.01 | 4/15/2026 | 4/16/2026 3:59:50 PM EST |
| 6.50 | 1.46 | 1.67 | 1.57 | 1.68 | -0.43 | -20.38% | 0.24 | 34 | 9 | 0.98 | -0.68 | 0.20 | -0.01 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 7.00 | 1.90 | 2.06 | 1.98 | 2.70 | 0.00 | 0.00% | 0.28 | 0 | 13 | 1.00 | -0.74 | 0.18 | -0.01 | 4/14/2026 | 4/16/2026 3:59:50 PM EST |
| 7.50 | 2.06 | 3.15 | 2.61 | 3.25 | 0.00 | 0.00% | 0.35 | 0 | 117 | 2.17 | -0.79 | 0.15 | -0.01 | 4/13/2026 | 4/16/2026 3:59:50 PM EST |
| 8.00 | 2.34 | 3.45 | 2.90 | 3.05 | -0.30 | -8.96% | 0.36 | 20 | 40 | 2.02 | -0.83 | 0.13 | -0.01 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 8.50 | 2.82 | 5.10 | 3.96 | % | 0.47 | 0 | 0 | 3.76 | -0.86 | 0.11 | -0.01 | 4/16/2026 3:59:50 PM EST | |||
| 9.00 | 3.20 | 5.10 | 4.15 | % | 0.46 | 0 | 0 | 3.16 | -0.89 | 0.09 | 0.00 | 4/16/2026 3:59:50 PM EST |