Options Chain for OKTA INC CL A (OKTA) - $68.21 as of 4/10/2026 6:35:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 35.25 | 38.75 | 37.00 | % | 1.06 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:00 PM EST | |||
| 40.00 | 30.90 | 33.75 | 32.33 | 25.40 | 0.00 | 0.00% | 0.81 | 0 | 1 | 1.53 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 4:00:00 PM EST |
| 45.00 | 26.15 | 28.70 | 27.43 | 20.40 | 0.00 | 0.00% | 0.61 | 0 | 10 | 1.27 | 0.98 | 0.00 | -0.01 | 4/14/2026 | 4/16/2026 4:00:00 PM EST |
| 50.00 | 21.45 | 24.00 | 22.73 | % | 0.45 | 0 | 0 | 1.11 | 0.94 | 0.01 | -0.02 | 4/16/2026 4:00:00 PM EST | |||
| 55.00 | 16.75 | 19.50 | 18.13 | % | 0.33 | 0 | 0 | 0.98 | 0.89 | 0.01 | -0.04 | 4/16/2026 4:00:00 PM EST | |||
| 56.00 | 16.25 | 18.65 | 17.45 | % | 0.31 | 0 | 0 | 0.68 | 0.87 | 0.01 | -0.04 | 4/16/2026 4:00:00 PM EST | |||
| 57.00 | 15.25 | 17.75 | 16.50 | % | 0.29 | 0 | 0 | 0.66 | 0.86 | 0.01 | -0.04 | 4/16/2026 4:00:00 PM EST | |||
| 58.00 | 14.20 | 17.00 | 15.60 | % | 0.27 | 0 | 0 | 0.63 | 0.84 | 0.01 | -0.05 | 4/16/2026 4:00:00 PM EST | |||
| 59.00 | 13.60 | 16.10 | 14.85 | % | 0.25 | 0 | 0 | 0.67 | 0.83 | 0.01 | -0.05 | 4/16/2026 4:00:00 PM EST | |||
| 60.00 | 12.85 | 14.80 | 13.83 | 14.13 | 0.00 | 0.00% | 0.23 | 0 | 4 | 0.64 | 0.81 | 0.02 | -0.05 | 4/16/2026 | 4/16/2026 4:00:00 PM EST |
| 61.00 | 12.05 | 14.55 | 13.30 | % | 0.22 | 0 | 0 | 0.67 | 0.79 | 0.02 | -0.06 | 4/16/2026 4:00:00 PM EST | |||
| 62.00 | 11.10 | 14.15 | 12.63 | % | 0.20 | 0 | 0 | 0.68 | 0.77 | 0.02 | -0.06 | 4/16/2026 4:00:00 PM EST | |||
| 63.00 | 10.40 | 13.35 | 11.88 | % | 0.19 | 0 | 0 | 0.67 | 0.75 | 0.02 | -0.06 | 4/16/2026 4:00:00 PM EST | |||
| 64.00 | 10.70 | 11.90 | 11.30 | % | 0.18 | 0 | 0 | 0.69 | 0.73 | 0.02 | -0.06 | 4/16/2026 4:00:00 PM EST | |||
| 65.00 | 9.75 | 11.15 | 10.45 | 7.20 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.67 | 0.71 | 0.02 | -0.07 | 4/15/2026 | 4/16/2026 4:00:00 PM EST |
| 66.00 | 8.50 | 10.35 | 9.43 | 5.85 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.62 | 0.69 | 0.02 | -0.07 | 4/14/2026 | 4/16/2026 4:00:00 PM EST |
| 67.00 | 8.80 | 9.75 | 9.28 | 4.90 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.67 | 0.67 | 0.02 | -0.07 | 4/13/2026 | 4/16/2026 4:00:00 PM EST |
| 68.00 | 8.00 | 9.75 | 8.88 | 8.83 | 0.00 | 0.00% | 0.13 | 0 | 27 | 0.69 | 0.64 | 0.02 | -0.07 | 4/16/2026 | 4/16/2026 4:00:00 PM EST |
| 69.00 | 7.15 | 8.50 | 7.83 | 7.80 | 0.00 | 0.00% | 0.11 | 0 | 8 | 0.63 | 0.62 | 0.02 | -0.07 | 4/16/2026 | 4/16/2026 4:00:00 PM EST |
| 70.00 | 6.90 | 8.15 | 7.53 | 7.52 | 0.00 | 0.00% | 0.11 | 0 | 20 | 0.66 | 0.60 | 0.02 | -0.07 | 4/16/2026 | 4/16/2026 4:00:00 PM EST |
| 71.00 | 6.45 | 7.65 | 7.05 | 6.97 | 0.00 | 0.00% | 0.10 | 0 | 25 | 0.66 | 0.57 | 0.02 | -0.07 | 4/16/2026 | 4/16/2026 4:00:00 PM EST |
| 72.00 | 5.95 | 7.00 | 6.48 | 6.40 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.65 | 0.55 | 0.02 | -0.07 | 4/16/2026 | 4/16/2026 4:00:00 PM EST |
| 73.00 | 5.55 | 6.90 | 6.23 | 6.34 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.67 | 0.52 | 0.02 | -0.07 | 4/16/2026 | 4/16/2026 4:00:00 PM EST |
| 74.00 | 4.85 | 6.10 | 5.48 | 2.45 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.64 | 0.50 | 0.02 | -0.07 | 4/14/2026 | 4/16/2026 4:00:00 PM EST |
| 75.00 | 4.45 | 5.90 | 5.18 | 2.53 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.65 | 0.48 | 0.02 | -0.07 | 4/14/2026 | 4/16/2026 4:00:00 PM EST |
| 76.00 | 4.10 | 5.20 | 4.65 | % | 0.06 | 0 | 0 | 0.63 | 0.45 | 0.02 | -0.07 | 4/16/2026 4:00:00 PM EST | |||
| 77.00 | 3.65 | 5.00 | 4.33 | 3.63 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.63 | 0.43 | 0.02 | -0.07 | 4/16/2026 | 4/16/2026 4:00:00 PM EST |
| 78.00 | 3.40 | 4.80 | 4.10 | 4.15 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.64 | 0.40 | 0.02 | -0.07 | 4/16/2026 | 4/16/2026 4:00:00 PM EST |
| 79.00 | 3.20 | 4.25 | 3.73 | 3.68 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.64 | 0.38 | 0.02 | -0.07 | 4/16/2026 | 4/16/2026 4:00:00 PM EST |
| 80.00 | 2.71 | 4.00 | 3.36 | 3.45 | 0.00 | 0.00% | 0.04 | 0 | 26 | 0.63 | 0.36 | 0.02 | -0.07 | 4/16/2026 | 4/16/2026 4:00:00 PM EST |
| 81.00 | 2.73 | 3.55 | 3.14 | 1.78 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.64 | 0.34 | 0.02 | -0.07 | 4/15/2026 | 4/16/2026 4:00:00 PM EST |
| 82.00 | 2.58 | 3.25 | 2.92 | 3.00 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.64 | 0.32 | 0.02 | -0.06 | 4/16/2026 | 4/16/2026 4:00:00 PM EST |
| 83.00 | 2.27 | 3.05 | 2.66 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.64 | 0.30 | 0.02 | -0.06 | 4/15/2026 | 4/16/2026 4:00:00 PM EST |
| 84.00 | 1.99 | 2.87 | 2.43 | 1.32 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.63 | 0.28 | 0.02 | -0.06 | 4/15/2026 | 4/16/2026 4:00:00 PM EST |
| 85.00 | 1.68 | 2.69 | 2.19 | 2.17 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.63 | 0.26 | 0.02 | -0.06 | 4/16/2026 | 4/16/2026 4:00:00 PM EST |
| 86.00 | 1.37 | 2.41 | 1.89 | 1.91 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.61 | 0.24 | 0.02 | -0.05 | 4/16/2026 | 4/16/2026 4:00:00 PM EST |
| 87.00 | 1.56 | 2.22 | 1.89 | 1.78 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.64 | 0.22 | 0.02 | -0.05 | 4/16/2026 | 4/16/2026 4:00:00 PM EST |
| 88.00 | 1.22 | 2.00 | 1.61 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.62 | 0.20 | 0.02 | -0.05 | 4/15/2026 | 4/16/2026 4:00:00 PM EST |
| 89.00 | 1.04 | 2.02 | 1.53 | % | 0.02 | 0 | 0 | 0.63 | 0.19 | 0.02 | -0.05 | 4/16/2026 4:00:00 PM EST | |||
| 90.00 | 0.86 | 1.79 | 1.33 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.62 | 0.17 | 0.02 | -0.04 | 4/16/2026 | 4/16/2026 4:00:00 PM EST |
| 95.00 | 0.48 | 1.05 | 0.77 | % | 0.01 | 0 | 0 | 0.61 | 0.11 | 0.01 | -0.03 | 4/16/2026 4:00:00 PM EST | |||
| 100.00 | 0.00 | 2.57 | 1.29 | % | 0.01 | 0 | 0 | 0.99 | 0.08 | 0.01 | -0.03 | 4/16/2026 4:00:00 PM EST | |||
| 105.00 | 0.00 | 2.39 | 1.20 | % | 0.01 | 0 | 0 | 1.05 | 0.05 | 0.01 | -0.02 | 4/16/2026 4:00:00 PM EST | |||
| 110.00 | 0.00 | 2.29 | 1.15 | % | 0.01 | 0 | 0 | 1.12 | 0.03 | 0.00 | -0.01 | 4/16/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.49 | 0.75 | % | 0.02 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:00 PM EST | |||
| 40.00 | 0.00 | 1.53 | 0.77 | % | 0.02 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:00 PM EST | |||
| 45.00 | 0.00 | 2.38 | 1.19 | % | 0.03 | 0 | 0 | 1.41 | -0.02 | 0.00 | -0.01 | 4/16/2026 4:00:00 PM EST | |||
| 50.00 | 0.01 | 1.43 | 0.72 | 1.33 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.70 | -0.06 | 0.01 | -0.02 | 4/14/2026 | 4/16/2026 4:00:00 PM EST |
| 55.00 | 0.96 | 1.72 | 1.34 | 1.22 | 0.00 | 0.00% | 0.02 | 0 | 26 | 0.77 | -0.11 | 0.01 | -0.04 | 4/16/2026 | 4/16/2026 4:00:00 PM EST |
| 56.00 | 0.83 | 2.03 | 1.43 | 2.08 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.75 | -0.13 | 0.01 | -0.04 | 4/14/2026 | 4/16/2026 4:00:00 PM EST |
| 57.00 | 0.00 | 2.76 | 1.38 | 2.68 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.93 | -0.14 | 0.01 | -0.04 | 4/14/2026 | 4/16/2026 4:00:00 PM EST |
| 58.00 | 1.00 | 2.05 | 1.53 | 1.75 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.70 | -0.16 | 0.01 | -0.05 | 4/16/2026 | 4/16/2026 4:00:00 PM EST |
| 59.00 | 1.12 | 2.22 | 1.67 | 2.63 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.68 | -0.17 | 0.01 | -0.05 | 4/14/2026 | 4/16/2026 4:00:00 PM EST |
| 60.00 | 1.69 | 2.58 | 2.14 | 3.64 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.72 | -0.19 | 0.02 | -0.05 | 4/14/2026 | 4/16/2026 4:00:00 PM EST |
| 61.00 | 1.41 | 2.87 | 2.14 | % | 0.04 | 0 | 0 | 0.68 | -0.21 | 0.02 | -0.06 | 4/16/2026 4:00:00 PM EST | |||
| 62.00 | 2.04 | 2.94 | 2.49 | 2.49 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.69 | -0.23 | 0.02 | -0.06 | 4/16/2026 | 4/16/2026 4:00:00 PM EST |
| 63.00 | 2.46 | 3.40 | 2.93 | 2.95 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.71 | -0.25 | 0.02 | -0.06 | 4/16/2026 | 4/16/2026 4:00:00 PM EST |
| 64.00 | 2.75 | 4.05 | 3.40 | 5.26 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.72 | -0.27 | 0.02 | -0.06 | 4/14/2026 | 4/16/2026 4:00:00 PM EST |
| 65.00 | 2.93 | 3.95 | 3.44 | % | 0.05 | 0 | 0 | 0.68 | -0.29 | 0.02 | -0.07 | 4/16/2026 4:00:00 PM EST | |||
| 66.00 | 3.30 | 4.40 | 3.85 | 3.83 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.69 | -0.31 | 0.02 | -0.07 | 4/16/2026 | 4/16/2026 4:00:00 PM EST |
| 67.00 | 3.65 | 4.90 | 4.28 | % | 0.06 | 0 | 0 | 0.69 | -0.33 | 0.02 | -0.07 | 4/16/2026 4:00:00 PM EST | |||
| 68.00 | 4.15 | 5.10 | 4.63 | 4.63 | 0.00 | 0.00% | 0.07 | 0 | 51 | 0.68 | -0.36 | 0.02 | -0.07 | 4/16/2026 | 4/16/2026 4:00:00 PM EST |
| 69.00 | 4.55 | 5.45 | 5.00 | % | 0.07 | 0 | 0 | 0.67 | -0.38 | 0.02 | -0.07 | 4/16/2026 4:00:00 PM EST | |||
| 70.00 | 5.00 | 5.95 | 5.48 | 8.84 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.67 | -0.40 | 0.02 | -0.07 | 4/13/2026 | 4/16/2026 4:00:00 PM EST |
| 71.00 | 5.15 | 6.40 | 5.78 | % | 0.08 | 0 | 0 | 0.65 | -0.43 | 0.02 | -0.07 | 4/16/2026 4:00:00 PM EST | |||
| 72.00 | 5.95 | 7.10 | 6.53 | 8.75 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.67 | -0.45 | 0.02 | -0.07 | 4/15/2026 | 4/16/2026 4:00:00 PM EST |
| 73.00 | 6.45 | 7.45 | 6.95 | 10.64 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.66 | -0.48 | 0.02 | -0.07 | 4/13/2026 | 4/16/2026 4:00:00 PM EST |
| 74.00 | 7.05 | 8.05 | 7.55 | % | 0.10 | 0 | 0 | 0.66 | -0.50 | 0.02 | -0.07 | 4/16/2026 4:00:00 PM EST | |||
| 75.00 | 7.65 | 8.55 | 8.10 | % | 0.11 | 0 | 0 | 0.66 | -0.52 | 0.02 | -0.07 | 4/16/2026 4:00:00 PM EST | |||
| 76.00 | 8.10 | 9.30 | 8.70 | % | 0.11 | 0 | 0 | 0.66 | -0.55 | 0.02 | -0.07 | 4/16/2026 4:00:00 PM EST | |||
| 77.00 | 8.85 | 10.00 | 9.43 | 14.50 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.67 | -0.57 | 0.02 | -0.07 | 4/10/2026 | 4/16/2026 4:00:00 PM EST |
| 78.00 | 9.15 | 10.40 | 9.78 | % | 0.13 | 0 | 0 | 0.63 | -0.60 | 0.02 | -0.07 | 4/16/2026 4:00:00 PM EST | |||
| 79.00 | 9.80 | 11.35 | 10.58 | % | 0.13 | 0 | 0 | 0.64 | -0.62 | 0.02 | -0.07 | 4/16/2026 4:00:00 PM EST | |||
| 80.00 | 10.75 | 11.85 | 11.30 | 11.05 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.65 | -0.64 | 0.02 | -0.07 | 4/16/2026 | 4/16/2026 4:00:00 PM EST |
| 81.00 | 11.00 | 12.45 | 11.73 | 14.40 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.61 | -0.66 | 0.02 | -0.07 | 4/9/2026 | 4/16/2026 4:00:00 PM EST |
| 82.00 | 11.85 | 13.50 | 12.68 | % | 0.15 | 0 | 0 | 0.63 | -0.68 | 0.02 | -0.06 | 4/16/2026 4:00:00 PM EST | |||
| 83.00 | 11.65 | 14.15 | 12.90 | % | 0.16 | 0 | 0 | 0.57 | -0.70 | 0.02 | -0.06 | 4/16/2026 4:00:00 PM EST | |||
| 84.00 | 13.60 | 15.05 | 14.33 | % | 0.17 | 0 | 0 | 0.65 | -0.72 | 0.02 | -0.06 | 4/16/2026 4:00:00 PM EST | |||
| 85.00 | 13.60 | 16.35 | 14.98 | % | 0.18 | 0 | 0 | 0.61 | -0.74 | 0.02 | -0.06 | 4/16/2026 4:00:00 PM EST | |||
| 86.00 | 14.60 | 17.20 | 15.90 | % | 0.18 | 0 | 0 | 0.63 | -0.76 | 0.02 | -0.05 | 4/16/2026 4:00:00 PM EST | |||
| 87.00 | 15.25 | 18.00 | 16.63 | % | 0.19 | 0 | 0 | 0.60 | -0.78 | 0.02 | -0.05 | 4/16/2026 4:00:00 PM EST | |||
| 88.00 | 16.10 | 18.80 | 17.45 | % | 0.20 | 0 | 0 | 0.59 | -0.80 | 0.02 | -0.05 | 4/16/2026 4:00:00 PM EST | |||
| 89.00 | 16.80 | 19.65 | 18.23 | % | 0.20 | 0 | 0 | 0.80 | -0.81 | 0.02 | -0.05 | 4/16/2026 4:00:00 PM EST | |||
| 90.00 | 17.85 | 20.50 | 19.18 | % | 0.21 | 0 | 0 | 0.80 | -0.83 | 0.02 | -0.04 | 4/16/2026 4:00:00 PM EST | |||
| 95.00 | 22.75 | 24.95 | 23.85 | % | 0.25 | 0 | 0 | 0.83 | -0.89 | 0.01 | -0.03 | 4/16/2026 4:00:00 PM EST | |||
| 100.00 | 26.85 | 29.65 | 28.25 | % | 0.28 | 0 | 0 | 0.88 | -0.92 | 0.01 | -0.03 | 4/16/2026 4:00:00 PM EST | |||
| 105.00 | 31.50 | 35.10 | 33.30 | % | 0.32 | 0 | 0 | 1.05 | -0.95 | 0.01 | -0.02 | 4/16/2026 4:00:00 PM EST | |||
| 110.00 | 36.10 | 40.10 | 38.10 | % | 0.35 | 0 | 0 | 1.13 | -0.97 | 0.00 | -0.01 | 4/16/2026 4:00:00 PM EST |