Options Chain for OKLO INC COM CL A (OKLO) - $48.13 as of 4/10/2026 7:44:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 31.70 | 35.50 | 33.60 | 29.29 | 0.00 | 0.00% | 1.12 | 0 | 4 | 2.06 | 0.99 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:53 PM EST |
| 35.00 | 27.45 | 30.15 | 28.80 | 16.15 | 0.00 | 0.00% | 0.82 | 0 | 2 | 1.62 | 0.97 | 0.00 | -0.01 | 4/10/2026 | 4/15/2026 3:59:53 PM EST |
| 39.00 | 23.80 | 26.55 | 25.18 | 24.00 | 0.00 | 0.00% | 0.65 | 0 | 1 | 1.48 | 0.94 | 0.01 | -0.03 | 4/14/2026 | 4/15/2026 3:59:53 PM EST |
| 40.00 | 22.95 | 25.70 | 24.33 | % | 0.61 | 0 | 0 | 1.46 | 0.93 | 0.01 | -0.03 | 4/15/2026 3:59:53 PM EST | |||
| 41.00 | 22.15 | 24.40 | 23.28 | % | 0.57 | 0 | 0 | 1.33 | 0.92 | 0.01 | -0.03 | 4/15/2026 3:59:53 PM EST | |||
| 42.00 | 21.95 | 23.60 | 22.78 | % | 0.54 | 0 | 0 | 1.14 | 0.91 | 0.01 | -0.04 | 4/15/2026 3:59:53 PM EST | |||
| 43.00 | 20.55 | 22.65 | 21.60 | % | 0.50 | 0 | 0 | 0.99 | 0.90 | 0.01 | -0.04 | 4/15/2026 3:59:53 PM EST | |||
| 44.00 | 19.40 | 22.15 | 20.78 | % | 0.47 | 0 | 0 | 0.94 | 0.88 | 0.01 | -0.05 | 4/15/2026 3:59:53 PM EST | |||
| 45.00 | 18.80 | 20.80 | 19.80 | % | 0.44 | 0 | 0 | 0.97 | 0.87 | 0.01 | -0.05 | 4/15/2026 3:59:53 PM EST | |||
| 46.00 | 17.80 | 20.20 | 19.00 | % | 0.41 | 0 | 0 | 0.96 | 0.86 | 0.01 | -0.05 | 4/15/2026 3:59:53 PM EST | |||
| 47.00 | 17.40 | 19.45 | 18.43 | 15.55 | 0.00 | 0.00% | 0.39 | 0 | 20 | 1.02 | 0.84 | 0.01 | -0.06 | 4/14/2026 | 4/15/2026 3:59:53 PM EST |
| 48.00 | 16.30 | 18.60 | 17.45 | 8.73 | 0.00 | 0.00% | 0.36 | 0 | 4 | 0.97 | 0.83 | 0.01 | -0.06 | 4/10/2026 | 4/15/2026 3:59:53 PM EST |
| 49.00 | 16.60 | 18.10 | 17.35 | 6.55 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.09 | 0.81 | 0.01 | -0.06 | 4/9/2026 | 4/15/2026 3:59:53 PM EST |
| 50.00 | 14.85 | 16.95 | 15.90 | 16.35 | +4.95 | +43.43% | 0.32 | 6 | 26 | 0.96 | 0.80 | 0.01 | -0.07 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 51.00 | 14.20 | 16.45 | 15.33 | % | 0.30 | 0 | 0 | 0.98 | 0.78 | 0.01 | -0.07 | 4/15/2026 3:59:53 PM EST | |||
| 52.00 | 13.50 | 15.80 | 14.65 | 11.37 | 0.00 | 0.00% | 0.28 | 0 | 30 | 0.98 | 0.77 | 0.01 | -0.07 | 4/14/2026 | 4/15/2026 3:59:53 PM EST |
| 53.00 | 12.85 | 15.40 | 14.13 | 5.05 | 0.00 | 0.00% | 0.27 | 0 | 7 | 1.00 | 0.75 | 0.01 | -0.08 | 4/13/2026 | 4/15/2026 3:59:53 PM EST |
| 54.00 | 13.00 | 14.95 | 13.98 | 10.74 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.07 | 0.73 | 0.01 | -0.08 | 4/14/2026 | 4/15/2026 3:59:53 PM EST |
| 55.00 | 11.95 | 13.90 | 12.93 | 13.27 | +3.27 | +32.70% | 0.24 | 5 | 37 | 1.01 | 0.71 | 0.02 | -0.08 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 56.00 | 11.50 | 13.35 | 12.43 | 13.77 | +5.17 | +60.12% | 0.22 | 8 | 10 | 1.02 | 0.70 | 0.02 | -0.09 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 57.00 | 10.55 | 13.25 | 11.90 | 12.45 | +4.45 | +55.63% | 0.21 | 2 | 13 | 1.02 | 0.68 | 0.02 | -0.09 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 58.00 | 10.00 | 12.70 | 11.35 | 13.95 | +5.40 | +63.16% | 0.20 | 23 | 27 | 1.02 | 0.66 | 0.02 | -0.09 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 59.00 | 9.50 | 12.20 | 10.85 | 11.30 | +4.10 | +56.95% | 0.18 | 15 | 17 | 1.02 | 0.64 | 0.02 | -0.09 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 60.00 | 9.20 | 10.95 | 10.08 | 10.15 | +3.02 | +42.36% | 0.17 | 84 | 121 | 0.99 | 0.63 | 0.02 | -0.09 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 65.00 | 7.70 | 8.70 | 8.20 | 8.00 | +2.60 | +48.15% | 0.13 | 139 | 128 | 1.03 | 0.54 | 0.02 | -0.10 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 70.00 | 5.90 | 7.05 | 6.48 | 6.25 | +2.20 | +54.33% | 0.09 | 108 | 141 | 1.03 | 0.45 | 0.02 | -0.10 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.33 | 1.17 | % | 0.04 | 0 | 0 | 2.07 | -0.01 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 35.00 | 0.25 | 0.87 | 0.56 | 0.74 | 0.00 | 0.00% | 0.02 | 0 | 87 | 1.13 | -0.03 | 0.00 | -0.01 | 4/14/2026 | 4/15/2026 3:59:53 PM EST |
| 39.00 | 0.01 | 2.89 | 1.45 | 1.99 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.07 | -0.06 | 0.01 | -0.03 | 4/13/2026 | 4/15/2026 3:59:53 PM EST |
| 40.00 | 0.45 | 1.24 | 0.85 | 0.90 | -0.34 | -27.42% | 0.02 | 8 | 8 | 1.02 | -0.07 | 0.01 | -0.03 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 41.00 | 0.01 | 3.00 | 1.51 | 1.53 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.99 | -0.08 | 0.01 | -0.03 | 4/14/2026 | 4/15/2026 3:59:53 PM EST |
| 42.00 | 0.24 | 2.05 | 1.15 | 1.10 | % | 0.03 | 10 | 0 | 0.98 | -0.09 | 0.01 | -0.04 | 4/15/2026 | 4/15/2026 3:59:53 PM EST | |
| 43.00 | 0.62 | 3.30 | 1.96 | % | 0.05 | 0 | 0 | 1.14 | -0.10 | 0.01 | -0.04 | 4/15/2026 3:59:53 PM EST | |||
| 44.00 | 1.12 | 1.90 | 1.51 | 2.36 | 0.00 | 0.00% | 0.03 | 0 | 9 | 1.03 | -0.12 | 0.01 | -0.05 | 4/14/2026 | 4/15/2026 3:59:53 PM EST |
| 45.00 | 1.44 | 2.06 | 1.75 | 1.60 | -0.91 | -36.26% | 0.04 | 12 | 28 | 1.04 | -0.13 | 0.01 | -0.05 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 46.00 | 1.47 | 2.22 | 1.85 | 1.83 | -0.82 | -30.95% | 0.04 | 2 | 1 | 1.01 | -0.14 | 0.01 | -0.05 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 47.00 | 1.62 | 2.92 | 2.27 | 2.00 | -1.18 | -37.11% | 0.05 | 1 | 3 | 1.04 | -0.16 | 0.01 | -0.06 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 48.00 | 1.66 | 3.60 | 2.63 | 5.37 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.05 | -0.17 | 0.01 | -0.06 | 4/10/2026 | 4/15/2026 3:59:53 PM EST |
| 49.00 | 2.00 | 3.20 | 2.60 | 2.64 | -1.29 | -32.83% | 0.05 | 2 | 1 | 1.00 | -0.19 | 0.01 | -0.06 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 50.00 | 2.20 | 3.85 | 3.03 | 2.85 | -1.15 | -28.75% | 0.06 | 29 | 13 | 1.02 | -0.20 | 0.01 | -0.07 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 51.00 | 2.14 | 3.60 | 2.87 | 4.35 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.95 | -0.22 | 0.01 | -0.07 | 4/14/2026 | 4/15/2026 3:59:53 PM EST |
| 52.00 | 2.58 | 4.30 | 3.44 | 4.84 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.98 | -0.23 | 0.01 | -0.07 | 4/14/2026 | 4/15/2026 3:59:53 PM EST |
| 53.00 | 2.91 | 5.35 | 4.13 | 4.85 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.03 | -0.25 | 0.01 | -0.08 | 4/14/2026 | 4/15/2026 3:59:53 PM EST |
| 54.00 | 3.20 | 5.70 | 4.45 | 3.95 | -1.74 | -30.58% | 0.08 | 1 | 1 | 1.02 | -0.27 | 0.01 | -0.08 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 55.00 | 3.90 | 5.15 | 4.53 | 4.12 | -1.95 | -32.13% | 0.08 | 14 | 5 | 0.98 | -0.29 | 0.02 | -0.08 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 56.00 | 4.25 | 6.55 | 5.40 | 5.45 | -3.20 | -37.00% | 0.10 | 2 | 2 | 1.04 | -0.30 | 0.02 | -0.09 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 57.00 | 4.80 | 7.00 | 5.90 | 5.90 | -1.32 | -18.29% | 0.10 | 2 | 5 | 1.05 | -0.32 | 0.02 | -0.09 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 58.00 | 4.65 | 7.50 | 6.08 | 7.78 | 0.00 | 0.00% | 0.10 | 0 | 3 | 1.01 | -0.34 | 0.02 | -0.09 | 4/14/2026 | 4/15/2026 3:59:53 PM EST |
| 59.00 | 5.20 | 7.95 | 6.58 | % | 0.11 | 0 | 0 | 1.01 | -0.36 | 0.02 | -0.09 | 4/15/2026 3:59:53 PM EST | |||
| 60.00 | 6.20 | 7.75 | 6.98 | 6.90 | -1.34 | -16.27% | 0.12 | 20 | 4 | 1.00 | -0.37 | 0.02 | -0.09 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 65.00 | 9.00 | 10.25 | 9.63 | 9.15 | -3.37 | -26.92% | 0.15 | 8 | 10 | 0.99 | -0.46 | 0.02 | -0.10 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 70.00 | 12.30 | 13.60 | 12.95 | 13.01 | -5.60 | -30.10% | 0.18 | 4 | 16 | 1.01 | -0.55 | 0.02 | -0.10 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |