Options Chain for NEW ERA ENERGY & DIGITAL INC COM (NUAI) - $4.29 as of 4/10/2026 9:23:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.70 | 5.10 | 4.40 | % | 8.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:08 PM EST | |||
| 1.00 | 3.20 | 4.60 | 3.90 | % | 3.90 | 0 | 0 | 7.86 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:08 PM EST | |||
| 1.50 | 2.70 | 3.90 | 3.30 | % | 2.20 | 0 | 0 | 4.99 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:08 PM EST | |||
| 2.00 | 2.25 | 3.40 | 2.83 | % | 1.42 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:08 PM EST | |||
| 2.50 | 1.85 | 2.80 | 2.33 | 2.45 | 0.00 | 0.00% | 0.93 | 0 | 0 | 2.79 | 0.97 | 0.05 | 0.00 | 4/15/2026 | 4/16/2026 4:00:08 PM EST |
| 3.00 | 1.65 | 2.40 | 2.03 | % | 0.68 | 0 | 0 | 2.48 | 0.91 | 0.09 | 0.00 | 4/16/2026 4:00:08 PM EST | |||
| 3.50 | 1.25 | 1.95 | 1.60 | 1.45 | 0.00 | 0.00% | 0.46 | 0 | 1 | 2.09 | 0.84 | 0.12 | -0.01 | 4/14/2026 | 4/16/2026 4:00:08 PM EST |
| 4.00 | 1.10 | 1.50 | 1.30 | 1.30 | 0.00 | 0.00% | 0.33 | 0 | 18 | 1.23 | 0.75 | 0.15 | -0.01 | 4/16/2026 | 4/16/2026 4:00:08 PM EST |
| 4.50 | 0.95 | 1.20 | 1.08 | 1.20 | 0.00 | 0.00% | 0.24 | 0 | 49 | 1.33 | 0.66 | 0.17 | -0.01 | 4/15/2026 | 4/16/2026 4:00:08 PM EST |
| 5.00 | 0.70 | 1.00 | 0.85 | 0.68 | 0.00 | 0.00% | 0.17 | 0 | 33 | 1.32 | 0.57 | 0.17 | -0.01 | 4/16/2026 | 4/16/2026 4:00:08 PM EST |
| 5.50 | 0.50 | 0.80 | 0.65 | % | 0.12 | 0 | 0 | 1.29 | 0.49 | 0.17 | -0.01 | 4/16/2026 4:00:08 PM EST | |||
| 6.00 | 0.40 | 0.85 | 0.63 | 0.50 | 0.00 | 0.00% | 0.10 | 0 | 119 | 1.46 | 0.42 | 0.17 | -0.01 | 4/16/2026 | 4/16/2026 4:00:08 PM EST |
| 6.50 | 0.35 | 0.55 | 0.45 | 0.30 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.37 | 0.36 | 0.16 | -0.01 | 4/14/2026 | 4/16/2026 4:00:08 PM EST |
| 7.00 | 0.20 | 0.60 | 0.40 | 0.47 | 0.00 | 0.00% | 0.06 | 0 | 293 | 1.43 | 0.31 | 0.15 | -0.01 | 4/15/2026 | 4/16/2026 4:00:08 PM EST |
| 7.50 | 0.10 | 0.55 | 0.33 | % | 0.04 | 0 | 0 | 1.40 | 0.26 | 0.13 | -0.01 | 4/16/2026 4:00:08 PM EST | |||
| 8.00 | 0.05 | 0.40 | 0.23 | % | 0.03 | 0 | 0 | 1.30 | 0.23 | 0.12 | -0.01 | 4/16/2026 4:00:08 PM EST | |||
| 8.50 | 0.05 | 0.35 | 0.20 | % | 0.02 | 0 | 0 | 1.35 | 0.19 | 0.11 | -0.01 | 4/16/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.40 | 0.20 | % | 0.40 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:08 PM EST | |||
| 1.00 | 0.00 | 0.40 | 0.20 | % | 0.20 | 0 | 0 | 5.80 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:08 PM EST | |||
| 1.50 | 0.00 | 0.45 | 0.23 | % | 0.15 | 0 | 0 | 4.49 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:08 PM EST | |||
| 2.00 | 0.00 | 0.45 | 0.23 | % | 0.12 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:08 PM EST | |||
| 2.50 | 0.00 | 0.35 | 0.18 | % | 0.07 | 0 | 0 | 2.48 | -0.03 | 0.05 | 0.00 | 4/16/2026 4:00:08 PM EST | |||
| 3.00 | 0.05 | 0.30 | 0.18 | 0.29 | 0.00 | 0.00% | 0.06 | 0 | 100 | 1.45 | -0.09 | 0.09 | 0.00 | 4/10/2026 | 4/16/2026 4:00:08 PM EST |
| 3.50 | 0.15 | 0.40 | 0.28 | 0.41 | 0.00 | 0.00% | 0.08 | 0 | 24 | 1.38 | -0.16 | 0.12 | -0.01 | 4/14/2026 | 4/16/2026 4:00:08 PM EST |
| 4.00 | 0.35 | 0.50 | 0.43 | % | 0.11 | 0 | 0 | 1.33 | -0.25 | 0.15 | -0.01 | 4/16/2026 4:00:08 PM EST | |||
| 4.50 | 0.50 | 0.90 | 0.70 | 0.71 | 0.00 | 0.00% | 0.16 | 0 | 4 | 1.40 | -0.34 | 0.17 | -0.01 | 4/16/2026 | 4/16/2026 4:00:08 PM EST |
| 5.00 | 0.85 | 1.15 | 1.00 | 1.00 | 0.00 | 0.00% | 0.20 | 0 | 210 | 1.43 | -0.43 | 0.17 | -0.01 | 4/15/2026 | 4/16/2026 4:00:08 PM EST |
| 5.50 | 1.05 | 1.55 | 1.30 | % | 0.24 | 0 | 0 | 1.39 | -0.51 | 0.17 | -0.01 | 4/16/2026 4:00:08 PM EST | |||
| 6.00 | 1.50 | 1.95 | 1.73 | % | 0.29 | 0 | 0 | 1.50 | -0.58 | 0.17 | -0.01 | 4/16/2026 4:00:08 PM EST | |||
| 6.50 | 1.90 | 2.40 | 2.15 | % | 0.33 | 0 | 0 | 1.55 | -0.64 | 0.16 | -0.01 | 4/16/2026 4:00:08 PM EST | |||
| 7.00 | 2.20 | 2.80 | 2.50 | % | 0.36 | 0 | 0 | 1.40 | -0.69 | 0.15 | -0.01 | 4/16/2026 4:00:08 PM EST | |||
| 7.50 | 2.55 | 3.30 | 2.93 | % | 0.39 | 0 | 0 | 1.43 | -0.74 | 0.13 | -0.01 | 4/16/2026 4:00:08 PM EST | |||
| 8.00 | 3.10 | 3.70 | 3.40 | % | 0.42 | 0 | 0 | 2.15 | -0.77 | 0.12 | -0.01 | 4/16/2026 4:00:08 PM EST | |||
| 8.50 | 3.40 | 4.20 | 3.80 | % | 0.45 | 0 | 0 | 2.10 | -0.81 | 0.11 | -0.01 | 4/16/2026 4:00:08 PM EST |