Options Chain for SERVICENOW INC COM (NOW) - $88.49 as of 4/10/2026 6:33:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 37.90 | 46.10 | 42.00 | % | 0.76 | 0 | 0 | 1.83 | 0.98 | 0.00 | -0.02 | 4/16/2026 4:00:05 PM EST | |||
| 60.00 | 35.00 | 40.00 | 37.50 | 37.71 | 0.00 | 0.00% | 0.62 | 0 | 1 | 1.45 | 0.97 | 0.00 | -0.02 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 65.00 | 30.20 | 35.70 | 32.95 | % | 0.51 | 0 | 0 | 1.36 | 0.95 | 0.00 | -0.04 | 4/16/2026 4:00:05 PM EST | |||
| 70.00 | 25.70 | 31.10 | 28.40 | % | 0.41 | 0 | 0 | 1.23 | 0.92 | 0.01 | -0.05 | 4/16/2026 4:00:05 PM EST | |||
| 75.00 | 21.40 | 25.70 | 23.55 | 24.97 | 0.00 | 0.00% | 0.31 | 0 | 3 | 1.01 | 0.88 | 0.01 | -0.06 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 80.00 | 17.50 | 20.00 | 18.75 | 18.75 | 0.00 | 0.00% | 0.23 | 0 | 37 | 0.62 | 0.83 | 0.01 | -0.07 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 82.00 | 15.70 | 20.00 | 17.85 | % | 0.22 | 0 | 0 | 0.68 | 0.80 | 0.01 | -0.08 | 4/16/2026 4:00:05 PM EST | |||
| 83.00 | 15.10 | 19.30 | 17.20 | % | 0.21 | 0 | 0 | 0.69 | 0.79 | 0.01 | -0.08 | 4/16/2026 4:00:05 PM EST | |||
| 84.00 | 14.40 | 18.50 | 16.45 | % | 0.20 | 0 | 0 | 0.69 | 0.77 | 0.01 | -0.08 | 4/16/2026 4:00:05 PM EST | |||
| 85.00 | 13.80 | 17.60 | 15.70 | 16.64 | 0.00 | 0.00% | 0.18 | 0 | 24 | 0.69 | 0.76 | 0.01 | -0.08 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 86.00 | 13.50 | 15.50 | 14.50 | 15.10 | 0.00 | 0.00% | 0.17 | 0 | 8 | 0.64 | 0.74 | 0.02 | -0.08 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 87.00 | 13.40 | 14.70 | 14.05 | 14.10 | 0.00 | 0.00% | 0.16 | 0 | 16 | 0.66 | 0.72 | 0.02 | -0.09 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 88.00 | 12.00 | 15.80 | 13.90 | 12.11 | 0.00 | 0.00% | 0.16 | 0 | 15 | 0.70 | 0.71 | 0.02 | -0.09 | 4/15/2026 | 4/16/2026 4:00:05 PM EST |
| 89.00 | 11.50 | 13.60 | 12.55 | 11.49 | 0.00 | 0.00% | 0.14 | 0 | 30 | 0.64 | 0.69 | 0.02 | -0.09 | 4/15/2026 | 4/16/2026 4:00:05 PM EST |
| 90.00 | 11.10 | 12.60 | 11.85 | 12.07 | 0.00 | 0.00% | 0.13 | 0 | 123 | 0.63 | 0.67 | 0.02 | -0.09 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 91.00 | 10.50 | 12.20 | 11.35 | 10.20 | 0.00 | 0.00% | 0.12 | 0 | 43 | 0.64 | 0.65 | 0.02 | -0.09 | 4/15/2026 | 4/16/2026 4:00:05 PM EST |
| 92.00 | 9.50 | 13.10 | 11.30 | 10.64 | 0.00 | 0.00% | 0.12 | 0 | 51 | 0.68 | 0.63 | 0.02 | -0.10 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 93.00 | 9.20 | 11.00 | 10.10 | 9.00 | 0.00 | 0.00% | 0.11 | 0 | 71 | 0.62 | 0.62 | 0.02 | -0.10 | 4/15/2026 | 4/16/2026 4:00:05 PM EST |
| 94.00 | 9.00 | 10.30 | 9.65 | 9.61 | 0.00 | 0.00% | 0.10 | 0 | 38 | 0.63 | 0.60 | 0.02 | -0.10 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 95.00 | 8.30 | 9.70 | 9.00 | 9.15 | 0.00 | 0.00% | 0.09 | 0 | 42 | 0.62 | 0.58 | 0.02 | -0.10 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 96.00 | 7.70 | 9.30 | 8.50 | 8.52 | 0.00 | 0.00% | 0.09 | 0 | 50 | 0.62 | 0.56 | 0.02 | -0.10 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 97.00 | 7.40 | 8.70 | 8.05 | 8.20 | 0.00 | 0.00% | 0.08 | 0 | 58 | 0.62 | 0.54 | 0.02 | -0.10 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 98.00 | 7.50 | 8.50 | 8.00 | 7.60 | 0.00 | 0.00% | 0.08 | 0 | 59 | 0.65 | 0.52 | 0.02 | -0.10 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 99.00 | 6.80 | 7.80 | 7.30 | 7.10 | 0.00 | 0.00% | 0.07 | 0 | 45 | 0.63 | 0.50 | 0.02 | -0.10 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 100.00 | 6.30 | 7.50 | 6.90 | 6.79 | 0.00 | 0.00% | 0.07 | 0 | 146 | 0.65 | 0.48 | 0.02 | -0.10 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 101.00 | 5.80 | 7.00 | 6.40 | 6.31 | 0.00 | 0.00% | 0.06 | 0 | 40 | 0.62 | 0.46 | 0.02 | -0.10 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 102.00 | 5.50 | 6.90 | 6.20 | 6.29 | 0.00 | 0.00% | 0.06 | 0 | 30 | 0.63 | 0.44 | 0.02 | -0.10 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 103.00 | 5.20 | 6.30 | 5.75 | 5.72 | 0.00 | 0.00% | 0.06 | 0 | 20 | 0.62 | 0.43 | 0.02 | -0.10 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 104.00 | 4.70 | 6.10 | 5.40 | 5.30 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.62 | 0.41 | 0.02 | -0.10 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 105.00 | 4.60 | 5.50 | 5.05 | 4.95 | 0.00 | 0.00% | 0.05 | 0 | 111 | 0.62 | 0.39 | 0.02 | -0.10 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 106.00 | 4.20 | 5.20 | 4.70 | 4.65 | 0.00 | 0.00% | 0.04 | 0 | 58 | 0.62 | 0.37 | 0.02 | -0.09 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 107.00 | 4.00 | 4.90 | 4.45 | 4.71 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.62 | 0.36 | 0.02 | -0.09 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 108.00 | 3.60 | 4.80 | 4.20 | 4.27 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.62 | 0.34 | 0.02 | -0.09 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 109.00 | 3.40 | 4.60 | 4.00 | 3.91 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.63 | 0.33 | 0.02 | -0.09 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 110.00 | 3.20 | 4.60 | 3.90 | 3.50 | 0.00 | 0.00% | 0.04 | 0 | 48 | 0.64 | 0.31 | 0.02 | -0.09 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 115.00 | 2.30 | 3.30 | 2.80 | 2.51 | 0.00 | 0.00% | 0.02 | 0 | 36 | 0.63 | 0.24 | 0.02 | -0.08 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 120.00 | 1.55 | 2.35 | 1.95 | 1.88 | 0.00 | 0.00% | 0.02 | 0 | 24 | 0.63 | 0.18 | 0.01 | -0.07 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 125.00 | 1.10 | 1.50 | 1.30 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.61 | 0.14 | 0.01 | -0.05 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 130.00 | 0.45 | 1.30 | 0.88 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.61 | 0.10 | 0.01 | -0.04 | 4/15/2026 | 4/16/2026 4:00:05 PM EST |
| 135.00 | 0.10 | 1.90 | 1.00 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.64 | 0.07 | 0.01 | -0.03 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 140.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 0.90 | 0.05 | 0.01 | -0.03 | 4/16/2026 4:00:05 PM EST | |||
| 145.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 1.19 | 0.04 | 0.00 | -0.02 | 4/16/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.15 | 0.40 | 0.28 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.88 | -0.02 | 0.00 | -0.02 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 60.00 | 0.25 | 0.65 | 0.45 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.84 | -0.03 | 0.00 | -0.02 | 4/14/2026 | 4/16/2026 4:00:05 PM EST |
| 65.00 | 0.35 | 0.60 | 0.48 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.73 | -0.05 | 0.00 | -0.04 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 70.00 | 0.75 | 1.00 | 0.88 | 0.92 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.71 | -0.08 | 0.01 | -0.05 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 75.00 | 1.20 | 1.55 | 1.38 | 1.52 | 0.00 | 0.00% | 0.02 | 0 | 97 | 0.68 | -0.12 | 0.01 | -0.06 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 80.00 | 2.00 | 2.35 | 2.18 | 2.40 | 0.00 | 0.00% | 0.03 | 0 | 97 | 0.66 | -0.17 | 0.01 | -0.07 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 82.00 | 2.35 | 2.80 | 2.58 | 2.80 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.64 | -0.20 | 0.01 | -0.08 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 83.00 | 2.50 | 3.10 | 2.80 | 3.04 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.64 | -0.21 | 0.01 | -0.08 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 84.00 | 2.75 | 3.30 | 3.03 | 2.95 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.63 | -0.23 | 0.01 | -0.08 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 85.00 | 3.10 | 3.60 | 3.35 | 3.42 | 0.00 | 0.00% | 0.04 | 0 | 139 | 0.64 | -0.24 | 0.01 | -0.08 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 86.00 | 3.30 | 3.90 | 3.60 | 3.85 | 0.00 | 0.00% | 0.04 | 0 | 46 | 0.63 | -0.26 | 0.02 | -0.08 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 87.00 | 3.50 | 4.20 | 3.85 | 4.14 | 0.00 | 0.00% | 0.04 | 0 | 27 | 0.62 | -0.28 | 0.02 | -0.09 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 88.00 | 4.00 | 4.50 | 4.25 | 4.51 | 0.00 | 0.00% | 0.05 | 0 | 34 | 0.62 | -0.29 | 0.02 | -0.09 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 89.00 | 4.10 | 5.00 | 4.55 | 4.82 | 0.00 | 0.00% | 0.05 | 0 | 17 | 0.61 | -0.31 | 0.02 | -0.09 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 90.00 | 4.50 | 5.20 | 4.85 | 5.23 | 0.00 | 0.00% | 0.05 | 0 | 174 | 0.61 | -0.33 | 0.02 | -0.09 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 91.00 | 4.90 | 5.70 | 5.30 | 5.75 | 0.00 | 0.00% | 0.06 | 0 | 45 | 0.61 | -0.35 | 0.02 | -0.09 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 92.00 | 5.30 | 6.00 | 5.65 | 6.10 | 0.00 | 0.00% | 0.06 | 0 | 73 | 0.61 | -0.37 | 0.02 | -0.10 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 93.00 | 5.90 | 6.60 | 6.25 | 6.55 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.61 | -0.38 | 0.02 | -0.10 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 94.00 | 6.30 | 7.70 | 7.00 | 7.00 | 0.00 | 0.00% | 0.07 | 0 | 33 | 0.64 | -0.40 | 0.02 | -0.10 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 95.00 | 6.80 | 8.10 | 7.45 | 7.31 | 0.00 | 0.00% | 0.08 | 0 | 34 | 0.64 | -0.42 | 0.02 | -0.10 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 96.00 | 7.30 | 8.60 | 7.95 | 7.96 | 0.00 | 0.00% | 0.08 | 0 | 39 | 0.63 | -0.44 | 0.02 | -0.10 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 97.00 | 7.90 | 9.20 | 8.55 | 11.42 | 0.00 | 0.00% | 0.09 | 0 | 50 | 0.64 | -0.46 | 0.02 | -0.10 | 4/9/2026 | 4/16/2026 4:00:05 PM EST |
| 98.00 | 8.20 | 9.70 | 8.95 | 4.40 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.63 | -0.48 | 0.02 | -0.10 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 99.00 | 8.80 | 10.30 | 9.55 | % | 0.10 | 0 | 0 | 0.63 | -0.50 | 0.02 | -0.10 | 4/16/2026 4:00:05 PM EST | |||
| 100.00 | 9.40 | 10.90 | 10.15 | 10.38 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.63 | -0.52 | 0.02 | -0.10 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 101.00 | 9.70 | 11.50 | 10.60 | % | 0.10 | 0 | 0 | 0.62 | -0.54 | 0.02 | -0.10 | 4/16/2026 4:00:05 PM EST | |||
| 102.00 | 10.50 | 12.80 | 11.65 | % | 0.11 | 0 | 0 | 0.65 | -0.56 | 0.02 | -0.10 | 4/16/2026 4:00:05 PM EST | |||
| 103.00 | 11.30 | 13.00 | 12.15 | 15.36 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.64 | -0.57 | 0.02 | -0.10 | 4/14/2026 | 4/16/2026 4:00:05 PM EST |
| 104.00 | 11.60 | 13.40 | 12.50 | % | 0.12 | 0 | 0 | 0.61 | -0.59 | 0.02 | -0.10 | 4/16/2026 4:00:05 PM EST | |||
| 105.00 | 12.00 | 14.50 | 13.25 | 16.65 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.62 | -0.61 | 0.02 | -0.10 | 4/14/2026 | 4/16/2026 4:00:05 PM EST |
| 106.00 | 13.10 | 15.20 | 14.15 | % | 0.13 | 0 | 0 | 0.63 | -0.63 | 0.02 | -0.09 | 4/16/2026 4:00:05 PM EST | |||
| 107.00 | 13.80 | 15.50 | 14.65 | % | 0.14 | 0 | 0 | 0.62 | -0.64 | 0.02 | -0.09 | 4/16/2026 4:00:05 PM EST | |||
| 108.00 | 14.60 | 16.10 | 15.35 | % | 0.14 | 0 | 0 | 0.62 | -0.66 | 0.02 | -0.09 | 4/16/2026 4:00:05 PM EST | |||
| 109.00 | 14.80 | 17.70 | 16.25 | 22.60 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.63 | -0.67 | 0.02 | -0.09 | 4/14/2026 | 4/16/2026 4:00:05 PM EST |
| 110.00 | 16.00 | 17.50 | 16.75 | 24.11 | 0.00 | 0.00% | 0.15 | 0 | 6 | 0.61 | -0.69 | 0.02 | -0.09 | 4/14/2026 | 4/16/2026 4:00:05 PM EST |
| 115.00 | 19.00 | 22.80 | 20.90 | 26.55 | 0.00 | 0.00% | 0.18 | 0 | 17 | 0.60 | -0.76 | 0.02 | -0.08 | 4/14/2026 | 4/16/2026 4:00:05 PM EST |
| 120.00 | 23.30 | 27.10 | 25.20 | 28.20 | 0.00 | 0.00% | 0.21 | 0 | 7 | 0.83 | -0.82 | 0.01 | -0.07 | 4/15/2026 | 4/16/2026 4:00:05 PM EST |
| 125.00 | 27.80 | 31.70 | 29.75 | 37.12 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.87 | -0.86 | 0.01 | -0.05 | 4/14/2026 | 4/16/2026 4:00:05 PM EST |
| 130.00 | 32.50 | 36.40 | 34.45 | 37.04 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.92 | -0.90 | 0.01 | -0.04 | 4/15/2026 | 4/16/2026 4:00:05 PM EST |
| 135.00 | 37.30 | 44.00 | 40.65 | 39.00 | 0.00 | 0.00% | 0.30 | 0 | 20 | 1.15 | -0.93 | 0.01 | -0.03 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 140.00 | 40.50 | 48.80 | 44.65 | % | 0.32 | 0 | 0 | 1.21 | -0.95 | 0.01 | -0.03 | 4/16/2026 4:00:05 PM EST | |||
| 145.00 | 44.40 | 52.90 | 48.65 | % | 0.34 | 0 | 0 | 1.27 | -0.96 | 0.00 | -0.02 | 4/16/2026 4:00:05 PM EST |