Options Chain for NANO NUCLEAR ENERGY INC COM (NNE) - $21.30 as of 4/10/2026 7:42:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 9.20 | 11.60 | 10.40 | 7.20 | 0.00 | 0.00% | 0.74 | 0 | 1 | 1.84 | 0.96 | 0.01 | -0.01 | 4/13/2026 | 4/16/2026 3:59:58 PM EST |
| 15.00 | 8.00 | 10.80 | 9.40 | % | 0.63 | 0 | 0 | 1.67 | 0.94 | 0.02 | -0.01 | 4/16/2026 3:59:58 PM EST | |||
| 16.00 | 7.30 | 9.80 | 8.55 | 7.81 | 0.00 | 0.00% | 0.53 | 0 | 1 | 1.71 | 0.91 | 0.02 | -0.01 | 4/14/2026 | 4/16/2026 3:59:58 PM EST |
| 16.50 | 7.00 | 9.00 | 8.00 | 7.48 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.38 | 0.90 | 0.02 | -0.01 | 4/14/2026 | 4/16/2026 3:59:58 PM EST |
| 17.00 | 6.80 | 8.80 | 7.80 | % | 0.46 | 0 | 0 | 1.55 | 0.88 | 0.02 | -0.02 | 4/16/2026 3:59:58 PM EST | |||
| 17.50 | 6.50 | 8.30 | 7.40 | 4.40 | 0.00 | 0.00% | 0.42 | 0 | 2 | 1.47 | 0.87 | 0.03 | -0.02 | 4/13/2026 | 4/16/2026 3:59:58 PM EST |
| 18.00 | 5.80 | 7.90 | 6.85 | 4.05 | 0.00 | 0.00% | 0.38 | 0 | 2 | 1.44 | 0.85 | 0.03 | -0.02 | 4/13/2026 | 4/16/2026 3:59:58 PM EST |
| 18.50 | 5.50 | 7.50 | 6.50 | 3.57 | 0.00 | 0.00% | 0.35 | 0 | 7 | 1.40 | 0.83 | 0.03 | -0.02 | 4/13/2026 | 4/16/2026 3:59:58 PM EST |
| 19.00 | 5.10 | 6.90 | 6.00 | 6.00 | 0.00 | 0.00% | 0.32 | 0 | 7 | 1.24 | 0.81 | 0.03 | -0.02 | 4/16/2026 | 4/16/2026 3:59:58 PM EST |
| 19.50 | 4.80 | 6.40 | 5.60 | % | 0.29 | 0 | 0 | 1.13 | 0.79 | 0.04 | -0.02 | 4/16/2026 3:59:58 PM EST | |||
| 20.00 | 4.60 | 5.90 | 5.25 | 5.80 | 0.00 | 0.00% | 0.26 | 0 | 2 | 0.82 | 0.77 | 0.04 | -0.02 | 4/16/2026 | 4/16/2026 3:59:58 PM EST |
| 20.50 | 4.10 | 5.90 | 5.00 | 3.10 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.87 | 0.75 | 0.04 | -0.03 | 4/13/2026 | 4/16/2026 3:59:58 PM EST |
| 21.00 | 4.50 | 5.20 | 4.85 | 4.50 | 0.00 | 0.00% | 0.23 | 0 | 38 | 0.96 | 0.72 | 0.04 | -0.03 | 4/14/2026 | 4/16/2026 3:59:58 PM EST |
| 21.50 | 3.90 | 5.20 | 4.55 | % | 0.21 | 0 | 0 | 0.96 | 0.70 | 0.04 | -0.03 | 4/16/2026 3:59:58 PM EST | |||
| 22.00 | 3.40 | 4.80 | 4.10 | 4.00 | 0.00 | 0.00% | 0.19 | 0 | 5 | 0.90 | 0.67 | 0.05 | -0.03 | 4/16/2026 | 4/16/2026 3:59:58 PM EST |
| 22.50 | 3.70 | 4.30 | 4.00 | 3.52 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.96 | 0.65 | 0.05 | -0.03 | 4/16/2026 | 4/16/2026 3:59:58 PM EST |
| 23.00 | 3.20 | 4.10 | 3.65 | 3.10 | 0.00 | 0.00% | 0.16 | 0 | 16 | 0.93 | 0.62 | 0.05 | -0.03 | 4/16/2026 | 4/16/2026 3:59:58 PM EST |
| 23.50 | 3.00 | 4.00 | 3.50 | 3.16 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.96 | 0.60 | 0.05 | -0.03 | 4/16/2026 | 4/16/2026 3:59:58 PM EST |
| 24.00 | 2.65 | 3.90 | 3.28 | 3.20 | 0.00 | 0.00% | 0.14 | 0 | 25 | 0.97 | 0.57 | 0.05 | -0.03 | 4/16/2026 | 4/16/2026 3:59:58 PM EST |
| 24.50 | 2.60 | 3.30 | 2.95 | 3.17 | 0.00 | 0.00% | 0.12 | 0 | 30 | 0.93 | 0.55 | 0.05 | -0.03 | 4/15/2026 | 4/16/2026 3:59:58 PM EST |
| 25.00 | 2.40 | 3.10 | 2.75 | 2.83 | 0.00 | 0.00% | 0.11 | 0 | 504 | 0.93 | 0.52 | 0.05 | -0.03 | 4/16/2026 | 4/16/2026 3:59:58 PM EST |
| 25.50 | 2.20 | 3.10 | 2.65 | 3.00 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.96 | 0.50 | 0.05 | -0.03 | 4/16/2026 | 4/16/2026 3:59:58 PM EST |
| 26.00 | 2.00 | 2.65 | 2.33 | 1.80 | 0.00 | 0.00% | 0.09 | 0 | 21 | 0.92 | 0.47 | 0.05 | -0.03 | 4/16/2026 | 4/16/2026 3:59:58 PM EST |
| 26.50 | 1.80 | 2.55 | 2.18 | 2.30 | 0.00 | 0.00% | 0.08 | 0 | 78 | 0.92 | 0.45 | 0.05 | -0.03 | 4/15/2026 | 4/16/2026 3:59:58 PM EST |
| 27.00 | 1.75 | 2.40 | 2.08 | 2.45 | 0.00 | 0.00% | 0.08 | 0 | 81 | 0.94 | 0.42 | 0.05 | -0.03 | 4/16/2026 | 4/16/2026 3:59:58 PM EST |
| 27.50 | 1.50 | 2.05 | 1.78 | 1.99 | 0.00 | 0.00% | 0.06 | 0 | 38 | 0.90 | 0.40 | 0.05 | -0.03 | 4/15/2026 | 4/16/2026 3:59:58 PM EST |
| 28.00 | 1.40 | 2.05 | 1.73 | 2.00 | 0.00 | 0.00% | 0.06 | 0 | 36 | 0.92 | 0.38 | 0.05 | -0.03 | 4/16/2026 | 4/16/2026 3:59:58 PM EST |
| 29.00 | 1.00 | 1.75 | 1.38 | % | 0.05 | 0 | 0 | 0.89 | 0.34 | 0.05 | -0.03 | 4/16/2026 3:59:58 PM EST | |||
| 30.00 | 0.90 | 1.60 | 1.25 | 1.75 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.92 | 0.30 | 0.04 | -0.03 | 4/16/2026 | 4/16/2026 3:59:58 PM EST |
| 31.00 | 0.90 | 1.25 | 1.08 | 1.17 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.93 | 0.27 | 0.04 | -0.03 | 4/15/2026 | 4/16/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.05 | 0.70 | 0.38 | 0.26 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.17 | -0.04 | 0.01 | -0.01 | 4/15/2026 | 4/16/2026 3:59:58 PM EST |
| 15.00 | 0.05 | 0.80 | 0.43 | 0.46 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.08 | -0.06 | 0.02 | -0.01 | 4/15/2026 | 4/16/2026 3:59:58 PM EST |
| 16.00 | 0.05 | 0.80 | 0.43 | % | 0.03 | 0 | 0 | 0.96 | -0.09 | 0.02 | -0.01 | 4/16/2026 3:59:58 PM EST | |||
| 16.50 | 0.25 | 0.80 | 0.53 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.03 | -0.10 | 0.02 | -0.01 | 4/16/2026 | 4/16/2026 3:59:58 PM EST |
| 17.00 | 0.25 | 0.80 | 0.53 | 0.61 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.98 | -0.12 | 0.02 | -0.02 | 4/16/2026 | 4/16/2026 3:59:58 PM EST |
| 17.50 | 0.30 | 0.90 | 0.60 | 0.73 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.97 | -0.13 | 0.03 | -0.02 | 4/16/2026 | 4/16/2026 3:59:58 PM EST |
| 18.00 | 0.55 | 1.10 | 0.83 | % | 0.05 | 0 | 0 | 1.02 | -0.15 | 0.03 | -0.02 | 4/16/2026 3:59:58 PM EST | |||
| 18.50 | 0.60 | 1.10 | 0.85 | 0.85 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.97 | -0.17 | 0.03 | -0.02 | 4/16/2026 | 4/16/2026 3:59:58 PM EST |
| 19.00 | 0.80 | 1.35 | 1.08 | % | 0.06 | 0 | 0 | 1.01 | -0.19 | 0.03 | -0.02 | 4/16/2026 3:59:58 PM EST | |||
| 19.50 | 0.75 | 1.45 | 1.10 | 1.59 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.96 | -0.21 | 0.04 | -0.02 | 4/9/2026 | 4/16/2026 3:59:58 PM EST |
| 20.00 | 0.95 | 1.50 | 1.23 | 1.33 | 0.00 | 0.00% | 0.06 | 0 | 33 | 0.95 | -0.23 | 0.04 | -0.02 | 4/16/2026 | 4/16/2026 3:59:58 PM EST |
| 20.50 | 0.75 | 1.75 | 1.25 | 1.52 | 0.00 | 0.00% | 0.06 | 0 | 25 | 0.88 | -0.25 | 0.04 | -0.03 | 4/16/2026 | 4/16/2026 3:59:58 PM EST |
| 21.00 | 1.20 | 2.05 | 1.63 | 1.71 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.96 | -0.28 | 0.04 | -0.03 | 4/16/2026 | 4/16/2026 3:59:58 PM EST |
| 21.50 | 1.50 | 2.10 | 1.80 | 1.86 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.95 | -0.30 | 0.04 | -0.03 | 4/16/2026 | 4/16/2026 3:59:58 PM EST |
| 22.00 | 1.25 | 2.40 | 1.83 | 2.16 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.88 | -0.33 | 0.05 | -0.03 | 4/16/2026 | 4/16/2026 3:59:58 PM EST |
| 22.50 | 1.95 | 2.65 | 2.30 | % | 0.10 | 0 | 0 | 0.97 | -0.35 | 0.05 | -0.03 | 4/16/2026 3:59:58 PM EST | |||
| 23.00 | 2.10 | 2.75 | 2.43 | 2.34 | 0.00 | 0.00% | 0.11 | 0 | 16 | 0.93 | -0.38 | 0.05 | -0.03 | 4/15/2026 | 4/16/2026 3:59:58 PM EST |
| 23.50 | 2.40 | 3.20 | 2.80 | 2.62 | 0.00 | 0.00% | 0.12 | 0 | 16 | 0.97 | -0.40 | 0.05 | -0.03 | 4/15/2026 | 4/16/2026 3:59:58 PM EST |
| 24.00 | 2.55 | 3.40 | 2.98 | 2.50 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.94 | -0.43 | 0.05 | -0.03 | 4/15/2026 | 4/16/2026 3:59:58 PM EST |
| 24.50 | 2.90 | 3.90 | 3.40 | % | 0.14 | 0 | 0 | 0.98 | -0.45 | 0.05 | -0.03 | 4/16/2026 3:59:58 PM EST | |||
| 25.00 | 3.20 | 3.90 | 3.55 | 3.44 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.93 | -0.48 | 0.05 | -0.03 | 4/15/2026 | 4/16/2026 3:59:58 PM EST |
| 25.50 | 3.40 | 4.20 | 3.80 | % | 0.15 | 0 | 0 | 0.92 | -0.50 | 0.05 | -0.03 | 4/16/2026 3:59:58 PM EST | |||
| 26.00 | 3.80 | 4.70 | 4.25 | 4.20 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.96 | -0.53 | 0.05 | -0.03 | 4/14/2026 | 4/16/2026 3:59:58 PM EST |
| 26.50 | 3.90 | 4.90 | 4.40 | % | 0.17 | 0 | 0 | 0.90 | -0.55 | 0.05 | -0.03 | 4/16/2026 3:59:58 PM EST | |||
| 27.00 | 4.30 | 5.50 | 4.90 | % | 0.18 | 0 | 0 | 0.95 | -0.58 | 0.05 | -0.03 | 4/16/2026 3:59:58 PM EST | |||
| 27.50 | 4.60 | 5.50 | 5.05 | 5.75 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.89 | -0.60 | 0.05 | -0.03 | 4/14/2026 | 4/16/2026 3:59:58 PM EST |
| 28.00 | 5.10 | 5.90 | 5.50 | 5.95 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.92 | -0.62 | 0.05 | -0.03 | 4/14/2026 | 4/16/2026 3:59:58 PM EST |
| 29.00 | 5.70 | 6.60 | 6.15 | % | 0.21 | 0 | 0 | 0.88 | -0.66 | 0.05 | -0.03 | 4/16/2026 3:59:58 PM EST | |||
| 30.00 | 6.30 | 7.70 | 7.00 | % | 0.23 | 0 | 0 | 0.89 | -0.70 | 0.04 | -0.03 | 4/16/2026 3:59:58 PM EST | |||
| 31.00 | 7.10 | 8.20 | 7.65 | % | 0.25 | 0 | 0 | 0.88 | -0.73 | 0.04 | -0.03 | 4/16/2026 3:59:58 PM EST |