Options Chain for CLOUDFLARE INC CL A COM (NET) - $193.04 as of 4/10/2026 7:56:10 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 75.05 | 79.05 | 77.05 | % | 0.81 | 0 | 0 | 1.21 | 0.97 | 0.00 | -0.05 | 4/10/2026 10:58:57 AM EST | |||
| 100.00 | 70.85 | 74.40 | 72.63 | % | 0.73 | 0 | 0 | 1.16 | 0.96 | 0.00 | -0.06 | 4/10/2026 10:58:57 AM EST | |||
| 105.00 | 66.15 | 69.85 | 68.00 | % | 0.65 | 0 | 0 | 0.81 | 0.94 | 0.00 | -0.08 | 4/10/2026 10:58:57 AM EST | |||
| 110.00 | 61.75 | 65.45 | 63.60 | % | 0.58 | 0 | 0 | 0.86 | 0.92 | 0.00 | -0.09 | 4/10/2026 10:58:57 AM EST | |||
| 115.00 | 57.20 | 61.10 | 59.15 | % | 0.51 | 0 | 0 | 0.88 | 0.90 | 0.00 | -0.11 | 4/10/2026 10:58:57 AM EST | |||
| 120.00 | 53.75 | 56.90 | 55.33 | % | 0.46 | 0 | 0 | 0.87 | 0.88 | 0.00 | -0.12 | 4/10/2026 10:58:57 AM EST | |||
| 125.00 | 49.45 | 52.85 | 51.15 | % | 0.41 | 0 | 0 | 0.86 | 0.86 | 0.00 | -0.14 | 4/10/2026 10:58:57 AM EST | |||
| 130.00 | 45.75 | 48.90 | 47.33 | % | 0.36 | 0 | 0 | 0.86 | 0.83 | 0.00 | -0.15 | 4/10/2026 10:58:57 AM EST | |||
| 135.00 | 42.10 | 44.85 | 43.48 | % | 0.32 | 0 | 0 | 0.85 | 0.80 | 0.01 | -0.16 | 4/10/2026 10:58:57 AM EST | |||
| 140.00 | 37.90 | 41.50 | 39.70 | % | 0.28 | 0 | 0 | 0.84 | 0.77 | 0.01 | -0.17 | 4/10/2026 10:58:57 AM EST | |||
| 145.00 | 34.10 | 38.05 | 36.08 | % | 0.25 | 0 | 0 | 0.83 | 0.73 | 0.01 | -0.18 | 4/10/2026 10:58:57 AM EST | |||
| 150.00 | 31.15 | 34.50 | 32.83 | % | 0.22 | 0 | 0 | 0.82 | 0.69 | 0.01 | -0.19 | 4/10/2026 10:58:57 AM EST | |||
| 155.00 | 28.10 | 31.45 | 29.78 | % | 0.19 | 0 | 0 | 0.81 | 0.66 | 0.01 | -0.20 | 4/10/2026 10:58:57 AM EST | |||
| 160.00 | 25.20 | 28.35 | 26.78 | 29.50 | % | 0.17 | 1 | 0 | 0.81 | 0.62 | 0.01 | -0.20 | 4/10/2026 | 4/10/2026 10:58:57 AM EST | |
| 165.00 | 22.25 | 24.40 | 23.33 | 23.20 | % | 0.14 | 4 | 0 | 0.80 | 0.58 | 0.01 | -0.20 | 4/10/2026 | 4/10/2026 10:58:57 AM EST | |
| 170.00 | 19.50 | 22.85 | 21.18 | 19.75 | % | 0.12 | 9 | 0 | 0.78 | 0.54 | 0.01 | -0.20 | 4/10/2026 | 4/10/2026 10:58:57 AM EST | |
| 175.00 | 17.10 | 19.70 | 18.40 | 22.50 | % | 0.11 | 1 | 0 | 0.77 | 0.50 | 0.01 | -0.20 | 4/10/2026 | 4/10/2026 10:58:57 AM EST | |
| 180.00 | 14.95 | 17.10 | 16.03 | 16.56 | % | 0.09 | 15 | 0 | 0.78 | 0.46 | 0.01 | -0.20 | 4/10/2026 | 4/10/2026 10:58:57 AM EST | |
| 185.00 | 12.85 | 15.70 | 14.28 | % | 0.08 | 0 | 0 | 0.78 | 0.42 | 0.01 | -0.19 | 4/10/2026 10:58:57 AM EST | |||
| 190.00 | 11.00 | 14.55 | 12.78 | 12.00 | -3.50 | -22.59% | 0.07 | 5 | 4 | 0.80 | 0.38 | 0.01 | -0.19 | 4/10/2026 | 4/10/2026 10:58:57 AM EST |
| 195.00 | 9.30 | 11.90 | 10.60 | % | 0.05 | 0 | 0 | 0.77 | 0.34 | 0.01 | -0.18 | 4/10/2026 10:58:57 AM EST | |||
| 200.00 | 7.75 | 11.40 | 9.58 | 10.91 | -3.46 | -24.08% | 0.05 | 2 | 1 | 0.76 | 0.31 | 0.01 | -0.17 | 4/10/2026 | 4/10/2026 10:58:57 AM EST |
| 205.00 | 6.45 | 9.25 | 7.85 | 10.00 | % | 0.04 | 1 | 0 | 0.73 | 0.28 | 0.01 | -0.16 | 4/10/2026 | 4/10/2026 10:58:57 AM EST | |
| 210.00 | 5.25 | 8.40 | 6.83 | 5.91 | % | 0.03 | 3 | 0 | 0.73 | 0.25 | 0.01 | -0.15 | 4/10/2026 | 4/10/2026 10:58:57 AM EST | |
| 215.00 | 4.25 | 7.35 | 5.80 | 5.10 | -5.95 | -53.85% | 0.03 | 2 | 1 | 0.76 | 0.23 | 0.01 | -0.14 | 4/10/2026 | 4/10/2026 10:58:57 AM EST |
| 220.00 | 3.45 | 7.10 | 5.28 | 9.60 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.76 | 0.20 | 0.01 | -0.13 | 4/9/2026 | 4/10/2026 10:58:57 AM EST |
| 225.00 | 2.98 | 5.90 | 4.44 | % | 0.02 | 0 | 0 | 0.78 | 0.18 | 0.01 | -0.12 | 4/10/2026 10:58:57 AM EST | |||
| 230.00 | 2.85 | 5.35 | 4.10 | 6.65 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.79 | 0.16 | 0.01 | -0.11 | 4/9/2026 | 4/10/2026 10:58:57 AM EST |
| 235.00 | 2.45 | 4.85 | 3.65 | % | 0.02 | 0 | 0 | 0.79 | 0.14 | 0.00 | -0.10 | 4/10/2026 10:58:57 AM EST | |||
| 240.00 | 1.70 | 4.40 | 3.05 | 4.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.79 | 0.13 | 0.00 | -0.09 | 4/9/2026 | 4/10/2026 10:58:57 AM EST |
| 245.00 | 1.05 | 4.20 | 2.63 | % | 0.01 | 0 | 0 | 0.77 | 0.11 | 0.00 | -0.09 | 4/10/2026 10:58:57 AM EST | |||
| 250.00 | 1.05 | 3.95 | 2.50 | % | 0.01 | 0 | 0 | 0.79 | 0.10 | 0.00 | -0.08 | 4/10/2026 10:58:57 AM EST | |||
| 255.00 | 0.17 | 3.55 | 1.86 | 3.07 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.72 | 0.09 | 0.00 | -0.07 | 4/9/2026 | 4/10/2026 10:58:57 AM EST |
| 260.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.95 | 0.08 | 0.00 | -0.07 | 4/10/2026 10:58:57 AM EST | |||
| 265.00 | 0.00 | 3.35 | 1.68 | % | 0.01 | 0 | 0 | 0.96 | 0.07 | 0.00 | -0.06 | 4/10/2026 10:58:57 AM EST | |||
| 270.00 | 0.00 | 3.00 | 1.50 | 2.02 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.98 | 0.06 | 0.00 | -0.05 | 4/9/2026 | 4/10/2026 10:58:57 AM EST |
| 275.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 0.99 | 0.05 | 0.00 | -0.05 | 4/10/2026 10:58:57 AM EST | |||
| 280.00 | 0.00 | 2.90 | 1.45 | % | 0.01 | 0 | 0 | 1.01 | 0.04 | 0.00 | -0.04 | 4/10/2026 10:58:57 AM EST | |||
| 285.00 | 0.00 | 2.70 | 1.35 | % | 0.00 | 0 | 0 | 1.03 | 0.04 | 0.00 | -0.04 | 4/10/2026 10:58:57 AM EST | |||
| 290.00 | 0.00 | 2.65 | 1.33 | % | 0.00 | 0 | 0 | 1.05 | 0.03 | 0.00 | -0.03 | 4/10/2026 10:58:57 AM EST | |||
| 295.00 | 0.00 | 2.56 | 1.28 | % | 0.00 | 0 | 0 | 1.06 | 0.03 | 0.00 | -0.03 | 4/10/2026 10:58:57 AM EST | |||
| 300.00 | 0.00 | 2.56 | 1.28 | % | 0.00 | 0 | 0 | 1.08 | 0.03 | 0.00 | -0.03 | 4/10/2026 10:58:57 AM EST | |||
| 310.00 | 0.00 | 2.54 | 1.27 | % | 0.00 | 0 | 0 | 1.12 | 0.02 | 0.00 | -0.02 | 4/10/2026 10:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 2.85 | 1.43 | % | 0.02 | 0 | 0 | 1.22 | -0.03 | 0.00 | -0.05 | 4/10/2026 10:58:57 AM EST | |||
| 100.00 | 0.00 | 3.25 | 1.63 | % | 0.02 | 0 | 0 | 1.18 | -0.04 | 0.00 | -0.06 | 4/10/2026 10:58:57 AM EST | |||
| 105.00 | 0.03 | 3.75 | 1.89 | % | 0.02 | 0 | 0 | 0.84 | -0.06 | 0.00 | -0.08 | 4/10/2026 10:58:57 AM EST | |||
| 110.00 | 0.33 | 4.25 | 2.29 | % | 0.02 | 0 | 0 | 0.88 | -0.08 | 0.00 | -0.09 | 4/10/2026 10:58:57 AM EST | |||
| 115.00 | 0.94 | 4.90 | 2.92 | % | 0.03 | 0 | 0 | 0.88 | -0.10 | 0.00 | -0.11 | 4/10/2026 10:58:57 AM EST | |||
| 120.00 | 1.99 | 5.65 | 3.82 | % | 0.03 | 0 | 0 | 0.89 | -0.12 | 0.00 | -0.12 | 4/10/2026 10:58:57 AM EST | |||
| 125.00 | 2.77 | 6.20 | 4.49 | 4.65 | % | 0.04 | 1 | 0 | 0.88 | -0.14 | 0.00 | -0.14 | 4/10/2026 | 4/10/2026 10:58:57 AM EST | |
| 130.00 | 3.85 | 7.35 | 5.60 | % | 0.04 | 0 | 0 | 0.88 | -0.17 | 0.00 | -0.15 | 4/10/2026 10:58:57 AM EST | |||
| 135.00 | 5.00 | 8.55 | 6.78 | % | 0.05 | 0 | 0 | 0.88 | -0.20 | 0.01 | -0.16 | 4/10/2026 10:58:57 AM EST | |||
| 140.00 | 6.85 | 10.00 | 8.43 | 8.50 | % | 0.06 | 1 | 0 | 0.86 | -0.23 | 0.01 | -0.17 | 4/10/2026 | 4/10/2026 10:58:57 AM EST | |
| 145.00 | 8.20 | 11.15 | 9.68 | 10.00 | +4.75 | +90.48% | 0.07 | 3 | 3 | 0.87 | -0.27 | 0.01 | -0.18 | 4/10/2026 | 4/10/2026 10:58:57 AM EST |
| 150.00 | 9.95 | 12.00 | 10.98 | 10.90 | +4.82 | +79.28% | 0.07 | 6 | 1 | 0.86 | -0.31 | 0.01 | -0.19 | 4/10/2026 | 4/10/2026 10:58:57 AM EST |
| 155.00 | 11.00 | 14.80 | 12.90 | 9.50 | % | 0.08 | 1 | 0 | 0.86 | -0.34 | 0.01 | -0.20 | 4/10/2026 | 4/10/2026 10:58:57 AM EST | |
| 160.00 | 13.75 | 16.65 | 15.20 | 16.25 | +8.61 | +112.70% | 0.10 | 2 | 8 | 0.82 | -0.38 | 0.01 | -0.20 | 4/10/2026 | 4/10/2026 10:58:57 AM EST |
| 165.00 | 15.20 | 18.65 | 16.93 | 7.32 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.84 | -0.42 | 0.01 | -0.20 | 4/9/2026 | 4/10/2026 10:58:57 AM EST |
| 170.00 | 17.60 | 20.95 | 19.28 | 12.25 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.83 | -0.46 | 0.01 | -0.20 | 4/9/2026 | 4/10/2026 10:58:57 AM EST |
| 175.00 | 20.15 | 23.50 | 21.83 | 14.59 | 0.00 | 0.00% | 0.12 | 0 | 20 | 0.82 | -0.50 | 0.01 | -0.20 | 4/9/2026 | 4/10/2026 10:58:57 AM EST |
| 180.00 | 23.35 | 26.35 | 24.85 | % | 0.14 | 0 | 0 | 0.82 | -0.54 | 0.01 | -0.20 | 4/10/2026 10:58:57 AM EST | |||
| 185.00 | 26.50 | 29.20 | 27.85 | % | 0.15 | 0 | 0 | 0.81 | -0.58 | 0.01 | -0.19 | 4/10/2026 10:58:57 AM EST | |||
| 190.00 | 28.85 | 32.50 | 30.68 | % | 0.16 | 0 | 0 | 0.80 | -0.62 | 0.01 | -0.19 | 4/10/2026 10:58:57 AM EST | |||
| 195.00 | 32.25 | 35.70 | 33.98 | % | 0.17 | 0 | 0 | 0.79 | -0.66 | 0.01 | -0.18 | 4/10/2026 10:58:57 AM EST | |||
| 200.00 | 36.20 | 39.20 | 37.70 | % | 0.19 | 0 | 0 | 0.80 | -0.69 | 0.01 | -0.17 | 4/10/2026 10:58:57 AM EST | |||
| 205.00 | 39.50 | 43.35 | 41.43 | % | 0.20 | 0 | 0 | 0.78 | -0.72 | 0.01 | -0.16 | 4/10/2026 10:58:57 AM EST | |||
| 210.00 | 43.35 | 46.85 | 45.10 | % | 0.21 | 0 | 0 | 0.76 | -0.75 | 0.01 | -0.15 | 4/10/2026 10:58:57 AM EST | |||
| 215.00 | 47.50 | 51.25 | 49.38 | 31.71 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.77 | -0.77 | 0.01 | -0.14 | 4/9/2026 | 4/10/2026 10:58:57 AM EST |
| 220.00 | 51.60 | 55.50 | 53.55 | % | 0.24 | 0 | 0 | 0.76 | -0.80 | 0.01 | -0.13 | 4/10/2026 10:58:57 AM EST | |||
| 225.00 | 56.00 | 59.10 | 57.55 | 60.26 | % | 0.26 | 1 | 0 | 0.78 | -0.82 | 0.01 | -0.12 | 4/10/2026 | 4/10/2026 10:58:57 AM EST | |
| 230.00 | 60.30 | 63.25 | 61.78 | 65.84 | % | 0.27 | 10 | 0 | 0.77 | -0.84 | 0.01 | -0.11 | 4/10/2026 | 4/10/2026 10:58:57 AM EST | |
| 235.00 | 64.80 | 67.95 | 66.38 | % | 0.28 | 0 | 0 | 0.75 | -0.86 | 0.00 | -0.10 | 4/10/2026 10:58:57 AM EST | |||
| 240.00 | 69.50 | 72.90 | 71.20 | % | 0.30 | 0 | 0 | 0.73 | -0.87 | 0.00 | -0.09 | 4/10/2026 10:58:57 AM EST | |||
| 245.00 | 74.00 | 77.55 | 75.78 | % | 0.31 | 0 | 0 | 0.93 | -0.89 | 0.00 | -0.09 | 4/10/2026 10:58:57 AM EST | |||
| 250.00 | 78.70 | 82.20 | 80.45 | % | 0.32 | 0 | 0 | 0.93 | -0.90 | 0.00 | -0.08 | 4/10/2026 10:58:57 AM EST | |||
| 255.00 | 83.50 | 86.85 | 85.18 | % | 0.33 | 0 | 0 | 0.95 | -0.91 | 0.00 | -0.07 | 4/10/2026 10:58:57 AM EST | |||
| 260.00 | 88.25 | 91.75 | 90.00 | % | 0.35 | 0 | 0 | 0.99 | -0.92 | 0.00 | -0.07 | 4/10/2026 10:58:57 AM EST | |||
| 265.00 | 93.10 | 96.45 | 94.78 | % | 0.36 | 0 | 0 | 1.01 | -0.93 | 0.00 | -0.06 | 4/10/2026 10:58:57 AM EST | |||
| 270.00 | 98.00 | 101.35 | 99.68 | % | 0.37 | 0 | 0 | 1.02 | -0.94 | 0.00 | -0.05 | 4/10/2026 10:58:57 AM EST | |||
| 275.00 | 102.85 | 106.25 | 104.55 | % | 0.38 | 0 | 0 | 1.03 | -0.95 | 0.00 | -0.05 | 4/10/2026 10:58:57 AM EST | |||
| 280.00 | 107.75 | 111.10 | 109.43 | % | 0.39 | 0 | 0 | 1.06 | -0.95 | 0.00 | -0.04 | 4/10/2026 10:58:57 AM EST | |||
| 285.00 | 112.65 | 116.20 | 114.43 | % | 0.40 | 0 | 0 | 1.10 | -0.96 | 0.00 | -0.04 | 4/10/2026 10:58:57 AM EST | |||
| 290.00 | 117.55 | 121.10 | 119.33 | % | 0.41 | 0 | 0 | 1.10 | -0.97 | 0.00 | -0.03 | 4/10/2026 10:58:57 AM EST | |||
| 295.00 | 122.55 | 125.90 | 124.23 | % | 0.42 | 0 | 0 | 1.11 | -0.97 | 0.00 | -0.03 | 4/10/2026 10:58:57 AM EST | |||
| 300.00 | 127.50 | 130.90 | 129.20 | % | 0.43 | 0 | 0 | 1.14 | -0.97 | 0.00 | -0.03 | 4/10/2026 10:58:57 AM EST | |||
| 310.00 | 137.50 | 140.85 | 139.18 | % | 0.45 | 0 | 0 | 1.19 | -0.98 | 0.00 | -0.02 | 4/10/2026 10:58:57 AM EST |