Options Chain for NEXTERA ENERGY INC COM (NEE) - $94.64 as of 4/10/2026 6:32:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 39.95 | 44.00 | 41.98 | % | 0.84 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:11 PM EST | |||
| 55.00 | 35.00 | 38.95 | 36.98 | % | 0.67 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:11 PM EST | |||
| 60.00 | 30.00 | 34.05 | 32.03 | % | 0.53 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:11 PM EST | |||
| 65.00 | 25.05 | 29.05 | 27.05 | % | 0.42 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:11 PM EST | |||
| 70.00 | 20.15 | 22.90 | 21.53 | % | 0.31 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:11 PM EST | |||
| 75.00 | 15.30 | 17.90 | 16.60 | % | 0.22 | 0 | 0 | 0.60 | 0.99 | 0.01 | 0.00 | 4/16/2026 4:00:11 PM EST | |||
| 79.00 | 12.10 | 14.10 | 13.10 | % | 0.17 | 0 | 0 | 0.51 | 0.93 | 0.02 | -0.01 | 4/16/2026 4:00:11 PM EST | |||
| 80.00 | 11.10 | 13.00 | 12.05 | % | 0.15 | 0 | 0 | 0.47 | 0.91 | 0.02 | -0.01 | 4/16/2026 4:00:11 PM EST | |||
| 81.00 | 10.30 | 12.30 | 11.30 | % | 0.14 | 0 | 0 | 0.48 | 0.89 | 0.02 | -0.02 | 4/16/2026 4:00:11 PM EST | |||
| 82.00 | 9.40 | 11.10 | 10.25 | % | 0.12 | 0 | 0 | 0.43 | 0.87 | 0.02 | -0.02 | 4/16/2026 4:00:11 PM EST | |||
| 83.00 | 8.45 | 10.25 | 9.35 | % | 0.11 | 0 | 0 | 0.39 | 0.85 | 0.03 | -0.02 | 4/16/2026 4:00:11 PM EST | |||
| 84.00 | 7.75 | 9.25 | 8.50 | % | 0.10 | 0 | 0 | 0.26 | 0.82 | 0.03 | -0.03 | 4/16/2026 4:00:11 PM EST | |||
| 85.00 | 6.75 | 8.60 | 7.68 | % | 0.09 | 0 | 0 | 0.27 | 0.79 | 0.03 | -0.03 | 4/16/2026 4:00:11 PM EST | |||
| 86.00 | 5.95 | 7.60 | 6.78 | 7.10 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.26 | 0.75 | 0.04 | -0.03 | 4/14/2026 | 4/16/2026 4:00:11 PM EST |
| 87.00 | 5.40 | 7.00 | 6.20 | 5.80 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.28 | 0.72 | 0.04 | -0.03 | 4/16/2026 | 4/16/2026 4:00:11 PM EST |
| 88.00 | 4.60 | 6.05 | 5.33 | % | 0.06 | 0 | 0 | 0.26 | 0.68 | 0.04 | -0.03 | 4/16/2026 4:00:11 PM EST | |||
| 89.00 | 3.90 | 5.40 | 4.65 | % | 0.05 | 0 | 0 | 0.26 | 0.64 | 0.04 | -0.04 | 4/16/2026 4:00:11 PM EST | |||
| 90.00 | 3.20 | 4.90 | 4.05 | % | 0.04 | 0 | 0 | 0.26 | 0.59 | 0.05 | -0.04 | 4/16/2026 4:00:11 PM EST | |||
| 91.00 | 3.15 | 4.15 | 3.65 | 3.47 | 0.00 | 0.00% | 0.04 | 0 | 27 | 0.27 | 0.55 | 0.05 | -0.04 | 4/16/2026 | 4/16/2026 4:00:11 PM EST |
| 92.00 | 2.45 | 3.65 | 3.05 | % | 0.03 | 0 | 0 | 0.26 | 0.50 | 0.05 | -0.04 | 4/16/2026 4:00:11 PM EST | |||
| 93.00 | 2.06 | 3.15 | 2.61 | % | 0.03 | 0 | 0 | 0.26 | 0.45 | 0.05 | -0.04 | 4/16/2026 4:00:11 PM EST | |||
| 94.00 | 1.76 | 2.60 | 2.18 | % | 0.02 | 0 | 0 | 0.26 | 0.40 | 0.05 | -0.03 | 4/16/2026 4:00:11 PM EST | |||
| 95.00 | 1.32 | 2.16 | 1.74 | 1.66 | 0.00 | 0.00% | 0.02 | 0 | 24 | 0.25 | 0.35 | 0.05 | -0.03 | 4/16/2026 | 4/16/2026 4:00:11 PM EST |
| 96.00 | 1.04 | 1.78 | 1.41 | 3.47 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.24 | 0.30 | 0.04 | -0.03 | 4/9/2026 | 4/16/2026 4:00:11 PM EST |
| 97.00 | 0.80 | 1.48 | 1.14 | 1.14 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.24 | 0.26 | 0.04 | -0.03 | 4/16/2026 | 4/16/2026 4:00:11 PM EST |
| 98.00 | 0.35 | 1.31 | 0.83 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.23 | 0.22 | 0.04 | -0.02 | 4/16/2026 | 4/16/2026 4:00:11 PM EST |
| 99.00 | 0.15 | 0.96 | 0.56 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.21 | 0.18 | 0.03 | -0.02 | 4/14/2026 | 4/16/2026 4:00:11 PM EST |
| 100.00 | 0.11 | 1.13 | 0.62 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.23 | 0.15 | 0.03 | -0.02 | 4/15/2026 | 4/16/2026 4:00:11 PM EST |
| 101.00 | 0.01 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.29 | 0.12 | 0.03 | -0.02 | 4/16/2026 4:00:11 PM EST | |||
| 102.00 | 0.00 | 1.15 | 0.58 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.35 | 0.10 | 0.02 | -0.01 | 4/14/2026 | 4/16/2026 4:00:11 PM EST |
| 103.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.32 | 0.08 | 0.02 | -0.01 | 4/16/2026 4:00:11 PM EST | |||
| 104.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.36 | 0.07 | 0.02 | -0.01 | 4/16/2026 4:00:11 PM EST | |||
| 105.00 | 0.00 | 1.15 | 0.58 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.41 | 0.05 | 0.01 | -0.01 | 4/15/2026 | 4/16/2026 4:00:11 PM EST |
| 106.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.42 | 0.04 | 0.01 | -0.01 | 4/16/2026 4:00:11 PM EST | |||
| 110.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.43 | 0.01 | 0.00 | 0.00 | 4/16/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:11 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:11 PM EST | |||
| 60.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:11 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:11 PM EST | |||
| 70.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:11 PM EST | |||
| 75.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.55 | -0.01 | 0.01 | 0.00 | 4/16/2026 4:00:11 PM EST | |||
| 79.00 | 0.19 | 0.75 | 0.47 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.33 | -0.07 | 0.02 | -0.01 | 4/16/2026 | 4/16/2026 4:00:11 PM EST |
| 80.00 | 0.10 | 1.25 | 0.68 | % | 0.01 | 0 | 0 | 0.33 | -0.09 | 0.02 | -0.01 | 4/16/2026 4:00:11 PM EST | |||
| 81.00 | 0.28 | 1.09 | 0.69 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.32 | -0.11 | 0.02 | -0.02 | 4/16/2026 | 4/16/2026 4:00:11 PM EST |
| 82.00 | 0.15 | 1.30 | 0.73 | % | 0.01 | 0 | 0 | 0.30 | -0.13 | 0.02 | -0.02 | 4/16/2026 4:00:11 PM EST | |||
| 83.00 | 0.25 | 1.39 | 0.82 | 0.89 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.29 | -0.15 | 0.03 | -0.02 | 4/15/2026 | 4/16/2026 4:00:11 PM EST |
| 84.00 | 0.74 | 1.07 | 0.91 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.29 | -0.18 | 0.03 | -0.03 | 4/16/2026 | 4/16/2026 4:00:11 PM EST |
| 85.00 | 0.90 | 1.80 | 1.35 | 1.07 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.31 | -0.21 | 0.03 | -0.03 | 4/13/2026 | 4/16/2026 4:00:11 PM EST |
| 86.00 | 0.93 | 1.99 | 1.46 | 1.48 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.29 | -0.25 | 0.04 | -0.03 | 4/15/2026 | 4/16/2026 4:00:11 PM EST |
| 87.00 | 1.32 | 1.87 | 1.60 | 1.72 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.28 | -0.28 | 0.04 | -0.03 | 4/14/2026 | 4/16/2026 4:00:11 PM EST |
| 88.00 | 1.52 | 2.27 | 1.90 | 2.16 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.28 | -0.32 | 0.04 | -0.03 | 4/16/2026 | 4/16/2026 4:00:11 PM EST |
| 89.00 | 1.79 | 2.64 | 2.22 | 2.31 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.27 | -0.36 | 0.04 | -0.04 | 4/16/2026 | 4/16/2026 4:00:11 PM EST |
| 90.00 | 2.10 | 3.40 | 2.75 | 2.92 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.28 | -0.41 | 0.05 | -0.04 | 4/16/2026 | 4/16/2026 4:00:11 PM EST |
| 91.00 | 2.50 | 3.65 | 3.08 | 3.15 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.27 | -0.45 | 0.05 | -0.04 | 4/16/2026 | 4/16/2026 4:00:11 PM EST |
| 92.00 | 2.95 | 4.40 | 3.68 | 3.61 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.28 | -0.50 | 0.05 | -0.04 | 4/16/2026 | 4/16/2026 4:00:11 PM EST |
| 93.00 | 3.50 | 5.00 | 4.25 | % | 0.05 | 0 | 0 | 0.28 | -0.55 | 0.05 | -0.04 | 4/16/2026 4:00:11 PM EST | |||
| 94.00 | 4.05 | 5.30 | 4.68 | 2.63 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.26 | -0.60 | 0.05 | -0.03 | 4/9/2026 | 4/16/2026 4:00:11 PM EST |
| 95.00 | 4.45 | 5.90 | 5.18 | 3.07 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.25 | -0.65 | 0.05 | -0.03 | 4/9/2026 | 4/16/2026 4:00:11 PM EST |
| 96.00 | 5.15 | 6.65 | 5.90 | % | 0.06 | 0 | 0 | 0.25 | -0.70 | 0.04 | -0.03 | 4/16/2026 4:00:11 PM EST | |||
| 97.00 | 6.05 | 7.60 | 6.83 | % | 0.07 | 0 | 0 | 0.26 | -0.74 | 0.04 | -0.03 | 4/16/2026 4:00:11 PM EST | |||
| 98.00 | 6.50 | 8.45 | 7.48 | % | 0.08 | 0 | 0 | 0.24 | -0.78 | 0.04 | -0.02 | 4/16/2026 4:00:11 PM EST | |||
| 99.00 | 7.60 | 9.30 | 8.45 | % | 0.09 | 0 | 0 | 0.26 | -0.82 | 0.03 | -0.02 | 4/16/2026 4:00:11 PM EST | |||
| 100.00 | 8.20 | 10.15 | 9.18 | % | 0.09 | 0 | 0 | 0.36 | -0.85 | 0.03 | -0.02 | 4/16/2026 4:00:11 PM EST | |||
| 101.00 | 8.30 | 11.10 | 9.70 | % | 0.10 | 0 | 0 | 0.37 | -0.88 | 0.03 | -0.02 | 4/16/2026 4:00:11 PM EST | |||
| 102.00 | 9.15 | 12.00 | 10.58 | % | 0.10 | 0 | 0 | 0.38 | -0.90 | 0.02 | -0.01 | 4/16/2026 4:00:11 PM EST | |||
| 103.00 | 10.15 | 12.95 | 11.55 | % | 0.11 | 0 | 0 | 0.40 | -0.92 | 0.02 | -0.01 | 4/16/2026 4:00:11 PM EST | |||
| 104.00 | 11.40 | 14.35 | 12.88 | % | 0.12 | 0 | 0 | 0.47 | -0.93 | 0.02 | -0.01 | 4/16/2026 4:00:11 PM EST | |||
| 105.00 | 11.60 | 15.30 | 13.45 | % | 0.13 | 0 | 0 | 0.49 | -0.95 | 0.01 | -0.01 | 4/16/2026 4:00:11 PM EST | |||
| 106.00 | 12.25 | 16.30 | 14.28 | % | 0.13 | 0 | 0 | 0.51 | -0.96 | 0.01 | -0.01 | 4/16/2026 4:00:11 PM EST | |||
| 110.00 | 16.25 | 20.30 | 18.28 | % | 0.17 | 0 | 0 | 0.58 | -0.99 | 0.00 | 0.00 | 4/16/2026 4:00:11 PM EST |