Options Chain for NORWEGIAN CRUISE LINE HLDGS LT SHS (NCLH) - $19.94 as of 4/10/2026 6:31:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 9.45 | 12.30 | 10.88 | % | 1.09 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:11 PM EST | |||
| 11.00 | 8.60 | 11.30 | 9.95 | % | 0.90 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:11 PM EST | |||
| 12.00 | 7.50 | 9.55 | 8.53 | % | 0.71 | 0 | 0 | 2.57 | 0.99 | 0.01 | 0.00 | 4/16/2026 4:00:11 PM EST | |||
| 13.00 | 6.55 | 9.35 | 7.95 | % | 0.61 | 0 | 0 | 2.30 | 0.98 | 0.01 | -0.01 | 4/16/2026 4:00:11 PM EST | |||
| 14.00 | 5.10 | 8.40 | 6.75 | % | 0.48 | 0 | 0 | 2.09 | 0.95 | 0.02 | -0.01 | 4/16/2026 4:00:11 PM EST | |||
| 15.00 | 4.40 | 6.70 | 5.55 | % | 0.37 | 0 | 0 | 1.53 | 0.91 | 0.03 | -0.01 | 4/16/2026 4:00:11 PM EST | |||
| 16.00 | 4.45 | 5.05 | 4.75 | 4.60 | 0.00 | 0.00% | 0.30 | 0 | 10 | 0.83 | 0.86 | 0.05 | -0.01 | 4/16/2026 | 4/16/2026 4:00:11 PM EST |
| 17.00 | 2.90 | 5.00 | 3.95 | % | 0.23 | 0 | 0 | 1.29 | 0.80 | 0.06 | -0.02 | 4/16/2026 4:00:11 PM EST | |||
| 18.00 | 2.81 | 3.10 | 2.96 | % | 0.16 | 0 | 0 | 0.64 | 0.73 | 0.07 | -0.02 | 4/16/2026 4:00:11 PM EST | |||
| 19.00 | 2.16 | 2.44 | 2.30 | 2.58 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.62 | 0.65 | 0.08 | -0.02 | 4/16/2026 | 4/16/2026 4:00:11 PM EST |
| 20.00 | 1.64 | 1.89 | 1.77 | 1.85 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.62 | 0.56 | 0.09 | -0.02 | 4/16/2026 | 4/16/2026 4:00:11 PM EST |
| 21.00 | 1.30 | 1.43 | 1.37 | 1.52 | 0.00 | 0.00% | 0.07 | 0 | 70 | 0.62 | 0.47 | 0.09 | -0.02 | 4/16/2026 | 4/16/2026 4:00:11 PM EST |
| 22.00 | 0.79 | 1.05 | 0.92 | 1.24 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.58 | 0.38 | 0.09 | -0.02 | 4/14/2026 | 4/16/2026 4:00:11 PM EST |
| 23.00 | 0.49 | 0.78 | 0.64 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.57 | 0.29 | 0.09 | -0.02 | 4/16/2026 | 4/16/2026 4:00:11 PM EST |
| 24.00 | 0.32 | 0.57 | 0.45 | 0.69 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.56 | 0.22 | 0.07 | -0.01 | 4/14/2026 | 4/16/2026 4:00:11 PM EST |
| 25.00 | 0.21 | 0.39 | 0.30 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.57 | 0.15 | 0.06 | -0.01 | 4/16/2026 | 4/16/2026 4:00:11 PM EST |
| 26.00 | 0.15 | 0.30 | 0.23 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.56 | 0.10 | 0.05 | -0.01 | 4/16/2026 | 4/16/2026 4:00:11 PM EST |
| 27.00 | 0.10 | 0.38 | 0.24 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.64 | 0.07 | 0.04 | -0.01 | 4/16/2026 | 4/16/2026 4:00:11 PM EST |
| 28.00 | 0.00 | 0.95 | 0.48 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.10 | 0.06 | 0.03 | -0.01 | 4/14/2026 | 4/16/2026 4:00:11 PM EST |
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.23 | 0.03 | 0.02 | 0.00 | 4/16/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:11 PM EST | |||
| 11.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:11 PM EST | |||
| 12.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.07 | -0.01 | 0.01 | 0.00 | 4/16/2026 4:00:11 PM EST | |||
| 13.00 | 0.00 | 2.23 | 1.12 | % | 0.09 | 0 | 0 | 2.31 | -0.02 | 0.01 | -0.01 | 4/16/2026 4:00:11 PM EST | |||
| 14.00 | 0.10 | 0.75 | 0.43 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.23 | -0.05 | 0.02 | -0.01 | 4/13/2026 | 4/16/2026 4:00:11 PM EST |
| 15.00 | 0.18 | 0.47 | 0.33 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.78 | -0.09 | 0.03 | -0.01 | 4/16/2026 | 4/16/2026 4:00:11 PM EST |
| 16.00 | 0.27 | 0.46 | 0.37 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.65 | -0.14 | 0.05 | -0.01 | 4/13/2026 | 4/16/2026 4:00:11 PM EST |
| 17.00 | 0.44 | 0.66 | 0.55 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.66 | -0.20 | 0.06 | -0.02 | 4/16/2026 | 4/16/2026 4:00:11 PM EST |
| 18.00 | 0.72 | 0.94 | 0.83 | 0.81 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.65 | -0.27 | 0.07 | -0.02 | 4/16/2026 | 4/16/2026 4:00:11 PM EST |
| 19.00 | 1.07 | 1.30 | 1.19 | 1.09 | 0.00 | 0.00% | 0.06 | 0 | 17 | 0.64 | -0.35 | 0.08 | -0.02 | 4/16/2026 | 4/16/2026 4:00:11 PM EST |
| 20.00 | 1.47 | 1.74 | 1.61 | 1.57 | 0.00 | 0.00% | 0.08 | 0 | 80 | 0.62 | -0.44 | 0.09 | -0.02 | 4/16/2026 | 4/16/2026 4:00:11 PM EST |
| 21.00 | 1.95 | 2.28 | 2.12 | 1.67 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.59 | -0.53 | 0.09 | -0.02 | 4/14/2026 | 4/16/2026 4:00:11 PM EST |
| 22.00 | 2.60 | 2.92 | 2.76 | 2.88 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.58 | -0.62 | 0.09 | -0.02 | 4/13/2026 | 4/16/2026 4:00:11 PM EST |
| 23.00 | 3.30 | 3.65 | 3.48 | 3.25 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.57 | -0.71 | 0.09 | -0.02 | 4/16/2026 | 4/16/2026 4:00:11 PM EST |
| 24.00 | 3.90 | 4.50 | 4.20 | % | 0.18 | 0 | 0 | 0.68 | -0.78 | 0.07 | -0.01 | 4/16/2026 4:00:11 PM EST | |||
| 25.00 | 3.85 | 6.20 | 5.03 | % | 0.20 | 0 | 0 | 1.06 | -0.85 | 0.06 | -0.01 | 4/16/2026 4:00:11 PM EST | |||
| 26.00 | 4.80 | 6.65 | 5.73 | % | 0.22 | 0 | 0 | 0.91 | -0.90 | 0.05 | -0.01 | 4/16/2026 4:00:11 PM EST | |||
| 27.00 | 5.75 | 7.50 | 6.63 | % | 0.25 | 0 | 0 | 0.91 | -0.93 | 0.04 | -0.01 | 4/16/2026 4:00:11 PM EST | |||
| 28.00 | 6.70 | 9.20 | 7.95 | % | 0.28 | 0 | 0 | 1.30 | -0.94 | 0.03 | -0.01 | 4/16/2026 4:00:11 PM EST | |||
| 30.00 | 7.85 | 11.80 | 9.83 | % | 0.33 | 0 | 0 | 1.62 | -0.97 | 0.02 | 0.00 | 4/16/2026 4:00:11 PM EST |