Options Chain for NIOCORP DEVS LTD COM NEW (NB) - $4.99 as of 4/10/2026 5:02:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.50 | 4.50 | 4.00 | % | 4.00 | 0 | 0 | 7.44 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 2.00 | 2.55 | 3.40 | 2.98 | % | 1.49 | 0 | 0 | 3.58 | 0.99 | 0.01 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 3.00 | 1.60 | 2.40 | 2.00 | % | 0.67 | 0 | 0 | 2.27 | 0.93 | 0.07 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 4.00 | 0.75 | 1.50 | 1.13 | % | 0.28 | 0 | 0 | 1.55 | 0.77 | 0.17 | -0.01 | 4/10/2026 4:00:01 PM EST | |||
| 5.00 | 0.40 | 0.85 | 0.63 | % | 0.13 | 0 | 0 | 0.96 | 0.55 | 0.23 | -0.01 | 4/10/2026 4:00:01 PM EST | |||
| 6.00 | 0.15 | 0.60 | 0.38 | % | 0.06 | 0 | 0 | 1.02 | 0.35 | 0.21 | -0.01 | 4/10/2026 4:00:01 PM EST | |||
| 7.00 | 0.05 | 0.40 | 0.23 | 0.28 | % | 0.03 | 1 | 0 | 1.03 | 0.22 | 0.17 | -0.01 | 4/10/2026 | 4/10/2026 4:00:01 PM EST | |
| 8.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 1 | 2 | 1.06 | 0.13 | 0.12 | 0.00 | 4/10/2026 | 4/10/2026 4:00:01 PM EST |
| 9.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 1.61 | 0.07 | 0.08 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 10.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.45 | 0.04 | 0.05 | 0.00 | 4/10/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.30 | 0.15 | % | 0.15 | 0 | 0 | 4.79 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 2.00 | 0.00 | 0.35 | 0.18 | % | 0.09 | 0 | 0 | 2.96 | -0.01 | 0.01 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 3.00 | 0.00 | 0.30 | 0.15 | % | 0.05 | 0 | 0 | 1.75 | -0.07 | 0.07 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 4.00 | 0.10 | 0.45 | 0.28 | 0.28 | % | 0.07 | 2 | 0 | 0.95 | -0.23 | 0.17 | -0.01 | 4/10/2026 | 4/10/2026 4:00:01 PM EST | |
| 5.00 | 0.50 | 1.05 | 0.78 | 0.70 | % | 0.16 | 5 | 0 | 1.01 | -0.45 | 0.23 | -0.01 | 4/10/2026 | 4/10/2026 4:00:01 PM EST | |
| 6.00 | 1.05 | 1.65 | 1.35 | % | 0.23 | 0 | 0 | 1.31 | -0.65 | 0.21 | -0.01 | 4/10/2026 4:00:01 PM EST | |||
| 7.00 | 1.90 | 2.65 | 2.28 | % | 0.33 | 0 | 0 | 1.64 | -0.78 | 0.17 | -0.01 | 4/10/2026 4:00:01 PM EST | |||
| 8.00 | 2.80 | 3.60 | 3.20 | % | 0.40 | 0 | 0 | 1.82 | -0.87 | 0.12 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 9.00 | 3.70 | 4.60 | 4.15 | % | 0.46 | 0 | 0 | 2.03 | -0.93 | 0.08 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 10.00 | 4.60 | 5.70 | 5.15 | % | 0.52 | 0 | 0 | 2.37 | -0.96 | 0.05 | 0.00 | 4/10/2026 4:00:01 PM EST |