Options Chain for MICRON TECHNOLOGY INC COM (MU) - $418.20 as of 4/10/2026 6:31:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 376.45 | 380.40 | 378.43 | 385.00 | % | 10.81 | 2 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:05 AM EST | |
| 40.00 | 371.60 | 375.35 | 373.48 | % | 9.34 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 45.00 | 366.65 | 370.45 | 368.55 | % | 8.19 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 50.00 | 361.60 | 365.40 | 363.50 | % | 7.27 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 55.00 | 356.55 | 360.40 | 358.48 | % | 6.52 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 60.00 | 351.40 | 355.50 | 353.45 | % | 5.89 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 65.00 | 346.65 | 350.50 | 348.58 | % | 5.36 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 70.00 | 341.65 | 345.55 | 343.60 | % | 4.91 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 75.00 | 336.75 | 340.55 | 338.65 | % | 4.52 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 80.00 | 331.85 | 335.65 | 333.75 | 340.24 | 0.00 | 0.00% | 4.17 | 0 | 1 | 2.48 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:05 AM EST |
| 85.00 | 326.75 | 330.55 | 328.65 | % | 3.87 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 90.00 | 321.75 | 325.70 | 323.73 | % | 3.60 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 95.00 | 316.90 | 320.65 | 318.78 | % | 3.36 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 100.00 | 311.95 | 315.70 | 313.83 | % | 3.14 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 105.00 | 306.90 | 310.70 | 308.80 | % | 2.94 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 110.00 | 301.90 | 305.70 | 303.80 | % | 2.76 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 115.00 | 296.80 | 300.80 | 298.80 | % | 2.60 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 120.00 | 291.90 | 295.80 | 293.85 | % | 2.45 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 125.00 | 286.90 | 290.80 | 288.85 | % | 2.31 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 130.00 | 282.10 | 285.90 | 284.00 | % | 2.18 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 135.00 | 277.00 | 280.85 | 278.93 | % | 2.07 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 140.00 | 272.15 | 275.95 | 274.05 | % | 1.96 | 0 | 0 | 1.68 | 1.00 | 0.00 | -0.01 | 4/13/2026 10:59:05 AM EST | |||
| 145.00 | 267.20 | 271.05 | 269.13 | % | 1.86 | 0 | 0 | 1.63 | 1.00 | 0.00 | -0.01 | 4/13/2026 10:59:05 AM EST | |||
| 150.00 | 262.20 | 266.00 | 264.10 | % | 1.76 | 0 | 0 | 1.56 | 1.00 | 0.00 | -0.01 | 4/13/2026 10:59:05 AM EST | |||
| 155.00 | 257.20 | 261.05 | 259.13 | % | 1.67 | 0 | 0 | 1.54 | 1.00 | 0.00 | -0.02 | 4/13/2026 10:59:05 AM EST | |||
| 160.00 | 252.30 | 256.05 | 254.18 | % | 1.59 | 0 | 0 | 1.49 | 1.00 | 0.00 | -0.02 | 4/13/2026 10:59:05 AM EST | |||
| 165.00 | 247.25 | 251.10 | 249.18 | % | 1.51 | 0 | 0 | 1.45 | 1.00 | 0.00 | -0.02 | 4/13/2026 10:59:05 AM EST | |||
| 170.00 | 242.20 | 246.20 | 244.20 | % | 1.44 | 0 | 0 | 1.36 | 1.00 | 0.00 | -0.02 | 4/13/2026 10:59:05 AM EST | |||
| 175.00 | 237.40 | 241.25 | 239.33 | % | 1.37 | 0 | 0 | 1.37 | 1.00 | 0.00 | -0.03 | 4/13/2026 10:59:05 AM EST | |||
| 180.00 | 232.55 | 236.35 | 234.45 | % | 1.30 | 0 | 0 | 1.32 | 1.00 | 0.00 | -0.03 | 4/13/2026 10:59:05 AM EST | |||
| 185.00 | 227.60 | 231.35 | 229.48 | % | 1.24 | 0 | 0 | 1.30 | 1.00 | 0.00 | -0.03 | 4/13/2026 10:59:05 AM EST | |||
| 190.00 | 222.65 | 226.50 | 224.58 | % | 1.18 | 0 | 0 | 1.27 | 1.00 | 0.00 | -0.04 | 4/13/2026 10:59:05 AM EST | |||
| 195.00 | 217.55 | 221.55 | 219.55 | % | 1.13 | 0 | 0 | 1.27 | 0.99 | 0.00 | -0.04 | 4/13/2026 10:59:05 AM EST | |||
| 200.00 | 212.85 | 216.60 | 214.73 | % | 1.07 | 0 | 0 | 1.24 | 0.99 | 0.00 | -0.05 | 4/13/2026 10:59:05 AM EST | |||
| 205.00 | 207.95 | 211.70 | 209.83 | 209.16 | % | 1.02 | 2 | 0 | 1.17 | 0.99 | 0.00 | -0.05 | 4/13/2026 | 4/13/2026 10:59:05 AM EST | |
| 210.00 | 203.10 | 206.80 | 204.95 | % | 0.98 | 0 | 0 | 1.14 | 0.99 | 0.00 | -0.06 | 4/13/2026 10:59:05 AM EST | |||
| 215.00 | 198.15 | 201.80 | 199.98 | % | 0.93 | 0 | 0 | 1.12 | 0.99 | 0.00 | -0.07 | 4/13/2026 10:59:05 AM EST | |||
| 220.00 | 193.20 | 197.10 | 195.15 | % | 0.89 | 0 | 0 | 1.10 | 0.99 | 0.00 | -0.07 | 4/13/2026 10:59:05 AM EST | |||
| 225.00 | 188.50 | 192.25 | 190.38 | % | 0.85 | 0 | 0 | 1.07 | 0.98 | 0.00 | -0.08 | 4/13/2026 10:59:05 AM EST | |||
| 230.00 | 183.55 | 187.35 | 185.45 | % | 0.81 | 0 | 0 | 1.06 | 0.98 | 0.00 | -0.09 | 4/13/2026 10:59:05 AM EST | |||
| 235.00 | 178.85 | 182.55 | 180.70 | % | 0.77 | 0 | 0 | 1.03 | 0.98 | 0.00 | -0.10 | 4/13/2026 10:59:05 AM EST | |||
| 240.00 | 174.10 | 177.75 | 175.93 | 179.32 | % | 0.73 | 2 | 0 | 1.00 | 0.98 | 0.00 | -0.11 | 4/13/2026 | 4/13/2026 10:59:05 AM EST | |
| 245.00 | 169.20 | 172.35 | 170.78 | % | 0.70 | 0 | 0 | 1.00 | 0.97 | 0.00 | -0.12 | 4/13/2026 10:59:05 AM EST | |||
| 250.00 | 164.40 | 168.20 | 166.30 | % | 0.67 | 0 | 0 | 0.74 | 0.97 | 0.00 | -0.13 | 4/13/2026 10:59:05 AM EST | |||
| 255.00 | 159.70 | 163.45 | 161.58 | % | 0.63 | 0 | 0 | 0.79 | 0.96 | 0.00 | -0.14 | 4/13/2026 10:59:05 AM EST | |||
| 260.00 | 155.25 | 158.75 | 157.00 | % | 0.60 | 0 | 0 | 0.79 | 0.96 | 0.00 | -0.15 | 4/13/2026 10:59:05 AM EST | |||
| 265.00 | 150.35 | 154.10 | 152.23 | % | 0.57 | 0 | 0 | 0.80 | 0.95 | 0.00 | -0.16 | 4/13/2026 10:59:05 AM EST | |||
| 270.00 | 145.65 | 149.45 | 147.55 | % | 0.55 | 0 | 0 | 0.80 | 0.95 | 0.00 | -0.17 | 4/13/2026 10:59:05 AM EST | |||
| 275.00 | 141.40 | 144.80 | 143.10 | % | 0.52 | 0 | 0 | 0.79 | 0.94 | 0.00 | -0.18 | 4/13/2026 10:59:05 AM EST | |||
| 280.00 | 136.55 | 140.25 | 138.40 | % | 0.49 | 0 | 0 | 0.80 | 0.94 | 0.00 | -0.19 | 4/13/2026 10:59:05 AM EST | |||
| 285.00 | 131.90 | 135.70 | 133.80 | % | 0.47 | 0 | 0 | 0.78 | 0.93 | 0.00 | -0.20 | 4/13/2026 10:59:05 AM EST | |||
| 290.00 | 127.45 | 131.20 | 129.33 | % | 0.45 | 0 | 0 | 0.78 | 0.92 | 0.00 | -0.21 | 4/13/2026 10:59:05 AM EST | |||
| 295.00 | 123.15 | 126.75 | 124.95 | % | 0.42 | 0 | 0 | 0.78 | 0.92 | 0.00 | -0.23 | 4/13/2026 10:59:05 AM EST | |||
| 300.00 | 118.70 | 122.45 | 120.58 | % | 0.40 | 0 | 0 | 0.77 | 0.91 | 0.00 | -0.24 | 4/13/2026 10:59:05 AM EST | |||
| 305.00 | 114.40 | 118.00 | 116.20 | % | 0.38 | 0 | 0 | 0.77 | 0.90 | 0.00 | -0.25 | 4/13/2026 10:59:05 AM EST | |||
| 310.00 | 110.00 | 113.75 | 111.88 | % | 0.36 | 0 | 0 | 0.76 | 0.89 | 0.00 | -0.26 | 4/13/2026 10:59:05 AM EST | |||
| 315.00 | 105.85 | 109.50 | 107.68 | % | 0.34 | 0 | 0 | 0.76 | 0.88 | 0.00 | -0.28 | 4/13/2026 10:59:05 AM EST | |||
| 320.00 | 101.55 | 105.35 | 103.45 | 102.58 | -7.33 | -6.67% | 0.32 | 1 | 2 | 0.75 | 0.87 | 0.00 | -0.29 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 325.00 | 97.70 | 100.85 | 99.28 | % | 0.31 | 0 | 0 | 0.75 | 0.86 | 0.00 | -0.30 | 4/13/2026 10:59:05 AM EST | |||
| 330.00 | 93.55 | 97.20 | 95.38 | % | 0.29 | 0 | 0 | 0.74 | 0.85 | 0.00 | -0.32 | 4/13/2026 10:59:05 AM EST | |||
| 335.00 | 89.65 | 93.30 | 91.48 | 81.75 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.74 | 0.83 | 0.00 | -0.33 | 4/9/2026 | 4/13/2026 10:59:05 AM EST |
| 340.00 | 85.65 | 89.40 | 87.53 | % | 0.26 | 0 | 0 | 0.74 | 0.82 | 0.00 | -0.34 | 4/13/2026 10:59:05 AM EST | |||
| 345.00 | 82.35 | 84.90 | 83.63 | 85.24 | -6.81 | -7.40% | 0.24 | 2 | 1 | 0.73 | 0.81 | 0.00 | -0.35 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 350.00 | 78.60 | 81.50 | 80.05 | % | 0.23 | 0 | 0 | 0.72 | 0.79 | 0.00 | -0.36 | 4/13/2026 10:59:05 AM EST | |||
| 355.00 | 75.70 | 77.30 | 76.50 | 80.80 | -3.40 | -4.04% | 0.22 | 1 | 2 | 0.73 | 0.78 | 0.00 | -0.38 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 360.00 | 72.20 | 74.05 | 73.13 | 78.15 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.73 | 0.76 | 0.00 | -0.39 | 4/10/2026 | 4/13/2026 10:59:05 AM EST |
| 365.00 | 68.85 | 70.40 | 69.63 | 74.09 | % | 0.19 | 1 | 0 | 0.72 | 0.75 | 0.00 | -0.40 | 4/13/2026 | 4/13/2026 10:59:05 AM EST | |
| 370.00 | 65.55 | 67.25 | 66.40 | 69.50 | -5.50 | -7.34% | 0.18 | 3 | 7 | 0.72 | 0.73 | 0.00 | -0.41 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 375.00 | 62.35 | 63.85 | 63.10 | 66.20 | +9.47 | +16.70% | 0.17 | 3 | 10 | 0.72 | 0.71 | 0.00 | -0.42 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 380.00 | 59.45 | 60.50 | 59.98 | 62.63 | -4.77 | -7.08% | 0.16 | 63 | 903 | 0.71 | 0.70 | 0.00 | -0.42 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 385.00 | 56.30 | 57.30 | 56.80 | 57.50 | -4.70 | -7.56% | 0.15 | 4 | 1 | 0.71 | 0.68 | 0.00 | -0.43 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 390.00 | 53.40 | 54.95 | 54.18 | 57.45 | -5.58 | -8.86% | 0.14 | 6 | 54 | 0.71 | 0.66 | 0.00 | -0.44 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 395.00 | 50.65 | 52.15 | 51.40 | 51.80 | +0.17 | +0.33% | 0.13 | 1 | 6 | 0.71 | 0.64 | 0.00 | -0.44 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 400.00 | 48.15 | 49.10 | 48.63 | 47.36 | -8.11 | -14.63% | 0.12 | 90 | 25 | 0.70 | 0.62 | 0.00 | -0.45 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 405.00 | 45.35 | 46.80 | 46.08 | 48.95 | +0.01 | +0.02% | 0.11 | 3 | 12 | 0.70 | 0.60 | 0.00 | -0.45 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 410.00 | 43.00 | 44.20 | 43.60 | 43.55 | -5.52 | -11.25% | 0.11 | 21 | 21 | 0.70 | 0.58 | 0.00 | -0.46 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 415.00 | 40.65 | 41.65 | 41.15 | 40.00 | -7.01 | -14.92% | 0.10 | 44 | 20 | 0.70 | 0.56 | 0.00 | -0.46 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 420.00 | 38.45 | 39.20 | 38.83 | 39.20 | -5.85 | -12.99% | 0.09 | 144 | 61 | 0.70 | 0.54 | 0.00 | -0.46 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 425.00 | 36.30 | 37.20 | 36.75 | 36.90 | -4.85 | -11.62% | 0.09 | 13 | 121 | 0.70 | 0.52 | 0.00 | -0.46 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 430.00 | 34.20 | 35.40 | 34.80 | 34.57 | -5.09 | -12.84% | 0.08 | 21 | 35 | 0.70 | 0.51 | 0.00 | -0.46 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 435.00 | 32.25 | 33.40 | 32.83 | 35.54 | -2.46 | -6.48% | 0.08 | 1 | 26 | 0.69 | 0.49 | 0.00 | -0.46 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 440.00 | 30.40 | 31.50 | 30.95 | 31.20 | -4.55 | -12.73% | 0.07 | 6 | 16 | 0.69 | 0.47 | 0.00 | -0.46 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 445.00 | 28.65 | 29.70 | 29.18 | 31.62 | -1.65 | -4.96% | 0.07 | 9 | 7 | 0.69 | 0.45 | 0.00 | -0.45 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 450.00 | 27.05 | 27.80 | 27.43 | 27.60 | -4.77 | -14.74% | 0.06 | 233 | 36 | 0.69 | 0.43 | 0.00 | -0.45 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 455.00 | 25.45 | 26.35 | 25.90 | 28.00 | -1.15 | -3.95% | 0.06 | 4 | 13 | 0.69 | 0.41 | 0.00 | -0.45 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 460.00 | 23.85 | 24.85 | 24.35 | 26.51 | -2.49 | -8.59% | 0.05 | 2 | 13 | 0.69 | 0.40 | 0.00 | -0.44 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 465.00 | 22.45 | 23.40 | 22.93 | 22.47 | -3.53 | -13.58% | 0.05 | 65 | 4 | 0.69 | 0.38 | 0.00 | -0.44 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 470.00 | 21.10 | 22.05 | 21.58 | 21.57 | -4.18 | -16.24% | 0.05 | 9 | 8 | 0.69 | 0.36 | 0.00 | -0.43 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 475.00 | 19.80 | 20.70 | 20.25 | 20.28 | -4.09 | -16.79% | 0.04 | 1 | 26 | 0.69 | 0.35 | 0.00 | -0.42 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 480.00 | 18.65 | 19.50 | 19.08 | 19.07 | -3.93 | -17.09% | 0.04 | 3 | 2 | 0.69 | 0.33 | 0.00 | -0.42 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 485.00 | 17.55 | 18.35 | 17.95 | 17.99 | -2.84 | -13.64% | 0.04 | 2 | 3 | 0.69 | 0.32 | 0.00 | -0.41 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 490.00 | 16.45 | 17.25 | 16.85 | 17.40 | -1.37 | -7.30% | 0.03 | 1 | 5 | 0.69 | 0.30 | 0.00 | -0.40 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 495.00 | 15.45 | 16.25 | 15.85 | 15.25 | -3.25 | -17.57% | 0.03 | 6 | 4 | 0.69 | 0.29 | 0.00 | -0.39 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 500.00 | 14.60 | 15.10 | 14.85 | 15.86 | -1.99 | -11.15% | 0.03 | 38 | 7 | 0.69 | 0.28 | 0.00 | -0.38 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 505.00 | 13.65 | 14.35 | 14.00 | 13.40 | -3.07 | -18.64% | 0.03 | 4 | 6 | 0.69 | 0.26 | 0.00 | -0.37 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 510.00 | 12.75 | 13.40 | 13.08 | 13.42 | -2.19 | -14.03% | 0.03 | 3 | 1 | 0.70 | 0.25 | 0.00 | -0.36 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 515.00 | 11.95 | 12.60 | 12.28 | % | 0.02 | 0 | 0 | 0.70 | 0.24 | 0.00 | -0.36 | 4/13/2026 10:59:05 AM EST | |||
| 520.00 | 11.25 | 11.85 | 11.55 | 11.34 | -2.89 | -20.31% | 0.02 | 8 | 3 | 0.70 | 0.23 | 0.00 | -0.35 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 525.00 | 10.55 | 11.15 | 10.85 | % | 0.02 | 0 | 0 | 0.70 | 0.22 | 0.00 | -0.34 | 4/13/2026 10:59:05 AM EST | |||
| 530.00 | 9.95 | 10.55 | 10.25 | 10.21 | -2.46 | -19.42% | 0.02 | 3 | 7 | 0.70 | 0.21 | 0.00 | -0.33 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 535.00 | 9.30 | 9.85 | 9.58 | 9.36 | -2.47 | -20.88% | 0.02 | 9 | 2 | 0.70 | 0.20 | 0.00 | -0.32 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 540.00 | 8.75 | 9.30 | 9.03 | 9.08 | -1.92 | -17.46% | 0.02 | 12 | 11 | 0.70 | 0.19 | 0.00 | -0.31 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 550.00 | 7.70 | 8.20 | 7.95 | 8.57 | -1.28 | -13.00% | 0.01 | 1 | 3 | 0.70 | 0.17 | 0.00 | -0.29 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 560.00 | 6.80 | 7.30 | 7.05 | 6.70 | % | 0.01 | 1 | 0 | 0.70 | 0.15 | 0.00 | -0.27 | 4/13/2026 | 4/13/2026 10:59:05 AM EST | |
| 570.00 | 6.00 | 6.50 | 6.25 | % | 0.01 | 0 | 0 | 0.71 | 0.14 | 0.00 | -0.25 | 4/13/2026 10:59:05 AM EST | |||
| 580.00 | 5.30 | 5.75 | 5.53 | % | 0.01 | 0 | 0 | 0.71 | 0.12 | 0.00 | -0.24 | 4/13/2026 10:59:05 AM EST | |||
| 590.00 | 4.70 | 5.15 | 4.93 | % | 0.01 | 0 | 0 | 0.71 | 0.11 | 0.00 | -0.22 | 4/13/2026 10:59:05 AM EST | |||
| 600.00 | 4.15 | 4.55 | 4.35 | 4.48 | % | 0.01 | 1 | 0 | 0.71 | 0.10 | 0.00 | -0.20 | 4/13/2026 | 4/13/2026 10:59:05 AM EST | |
| 605.00 | 3.90 | 4.30 | 4.10 | % | 0.01 | 0 | 0 | 0.71 | 0.10 | 0.00 | -0.20 | 4/13/2026 10:59:05 AM EST | |||
| 610.00 | 3.65 | 4.05 | 3.85 | 3.99 | % | 0.01 | 110 | 0 | 0.72 | 0.09 | 0.00 | -0.19 | 4/13/2026 | 4/13/2026 10:59:05 AM EST | |
| 615.00 | 3.45 | 3.85 | 3.65 | % | 0.01 | 0 | 0 | 0.72 | 0.09 | 0.00 | -0.18 | 4/13/2026 10:59:05 AM EST | |||
| 620.00 | 3.25 | 3.65 | 3.45 | 3.51 | -0.99 | -22.00% | 0.01 | 110 | 2 | 0.72 | 0.08 | 0.00 | -0.18 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 625.00 | 3.05 | 3.45 | 3.25 | 4.14 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.72 | 0.08 | 0.00 | -0.17 | 4/10/2026 | 4/13/2026 10:59:05 AM EST |
| 630.00 | 2.90 | 3.25 | 3.08 | 3.10 | % | 0.00 | 4 | 0 | 0.72 | 0.07 | 0.00 | -0.16 | 4/13/2026 | 4/13/2026 10:59:05 AM EST | |
| 635.00 | 2.73 | 3.05 | 2.89 | % | 0.00 | 0 | 0 | 0.73 | 0.07 | 0.00 | -0.16 | 4/13/2026 10:59:05 AM EST | |||
| 640.00 | 2.58 | 2.89 | 2.74 | % | 0.00 | 0 | 0 | 0.72 | 0.07 | 0.00 | -0.15 | 4/13/2026 10:59:05 AM EST | |||
| 645.00 | 2.43 | 2.73 | 2.58 | % | 0.00 | 0 | 0 | 0.73 | 0.06 | 0.00 | -0.14 | 4/13/2026 10:59:05 AM EST | |||
| 650.00 | 2.29 | 2.57 | 2.43 | 2.62 | -0.23 | -8.07% | 0.00 | 1 | 1 | 0.73 | 0.06 | 0.00 | -0.14 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 660.00 | 2.05 | 2.32 | 2.19 | 2.23 | % | 0.00 | 110 | 0 | 0.73 | 0.05 | 0.00 | -0.13 | 4/13/2026 | 4/13/2026 10:59:05 AM EST | |
| 670.00 | 1.83 | 2.10 | 1.97 | 2.00 | % | 0.00 | 110 | 0 | 0.73 | 0.05 | 0.00 | -0.12 | 4/13/2026 | 4/13/2026 10:59:05 AM EST | |
| 680.00 | 1.64 | 1.90 | 1.77 | % | 0.00 | 0 | 0 | 0.74 | 0.04 | 0.00 | -0.11 | 4/13/2026 10:59:05 AM EST | |||
| 690.00 | 1.47 | 1.72 | 1.60 | % | 0.00 | 0 | 0 | 0.74 | 0.04 | 0.00 | -0.10 | 4/13/2026 10:59:05 AM EST | |||
| 700.00 | 1.32 | 1.56 | 1.44 | % | 0.00 | 0 | 0 | 0.75 | 0.03 | 0.00 | -0.09 | 4/13/2026 10:59:05 AM EST | |||
| 710.00 | 1.18 | 1.42 | 1.30 | % | 0.00 | 0 | 0 | 0.75 | 0.03 | 0.00 | -0.08 | 4/13/2026 10:59:05 AM EST | |||
| 720.00 | 1.06 | 1.29 | 1.18 | % | 0.00 | 0 | 0 | 0.76 | 0.03 | 0.00 | -0.08 | 4/13/2026 10:59:05 AM EST | |||
| 730.00 | 0.95 | 1.18 | 1.07 | % | 0.00 | 0 | 0 | 0.76 | 0.03 | 0.00 | -0.07 | 4/13/2026 10:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 40.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 45.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 50.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 55.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 60.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 65.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 70.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 75.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 80.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 85.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 90.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 95.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 100.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 105.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 110.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 115.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 120.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 125.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 130.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 135.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 140.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | -0.01 | 4/13/2026 10:59:05 AM EST | |||
| 145.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | -0.01 | 4/13/2026 10:59:05 AM EST | |||
| 150.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | -0.01 | 4/13/2026 10:59:05 AM EST | |||
| 155.00 | 0.01 | 0.16 | 0.09 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | -0.02 | 4/13/2026 10:59:05 AM EST | |||
| 160.00 | 0.03 | 0.18 | 0.11 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | -0.02 | 4/13/2026 10:59:05 AM EST | |||
| 165.00 | 0.05 | 0.21 | 0.13 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | -0.02 | 4/13/2026 10:59:05 AM EST | |||
| 170.00 | 0.08 | 0.24 | 0.16 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | -0.02 | 4/13/2026 10:59:05 AM EST | |||
| 175.00 | 0.11 | 0.28 | 0.20 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | -0.03 | 4/13/2026 10:59:05 AM EST | |||
| 180.00 | 0.15 | 0.32 | 0.24 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | -0.03 | 4/13/2026 10:59:05 AM EST | |||
| 185.00 | 0.19 | 0.37 | 0.28 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | -0.03 | 4/13/2026 10:59:05 AM EST | |||
| 190.00 | 0.24 | 0.42 | 0.33 | 0.31 | % | 0.00 | 5 | 0 | 0.95 | 0.00 | 0.00 | -0.04 | 4/13/2026 | 4/13/2026 10:59:05 AM EST | |
| 195.00 | 0.30 | 0.48 | 0.39 | % | 0.00 | 0 | 0 | 0.94 | -0.01 | 0.00 | -0.04 | 4/13/2026 10:59:05 AM EST | |||
| 200.00 | 0.37 | 0.55 | 0.46 | % | 0.00 | 0 | 0 | 0.93 | -0.01 | 0.00 | -0.05 | 4/13/2026 10:59:05 AM EST | |||
| 205.00 | 0.44 | 0.64 | 0.54 | % | 0.00 | 0 | 0 | 0.92 | -0.01 | 0.00 | -0.05 | 4/13/2026 10:59:05 AM EST | |||
| 210.00 | 0.56 | 0.72 | 0.64 | 0.56 | % | 0.00 | 3 | 0 | 0.92 | -0.01 | 0.00 | -0.06 | 4/13/2026 | 4/13/2026 10:59:05 AM EST | |
| 215.00 | 0.62 | 0.83 | 0.73 | % | 0.00 | 0 | 0 | 0.91 | -0.01 | 0.00 | -0.07 | 4/13/2026 10:59:05 AM EST | |||
| 220.00 | 0.73 | 0.94 | 0.84 | 0.78 | -0.11 | -12.36% | 0.00 | 12 | 3 | 0.90 | -0.01 | 0.00 | -0.07 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 225.00 | 0.86 | 1.08 | 0.97 | % | 0.00 | 0 | 0 | 0.89 | -0.02 | 0.00 | -0.08 | 4/13/2026 10:59:05 AM EST | |||
| 230.00 | 1.00 | 1.22 | 1.11 | % | 0.00 | 0 | 0 | 0.88 | -0.02 | 0.00 | -0.09 | 4/13/2026 10:59:05 AM EST | |||
| 235.00 | 1.15 | 1.38 | 1.27 | 1.06 | -0.17 | -13.83% | 0.01 | 1 | 1 | 0.88 | -0.02 | 0.00 | -0.10 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 240.00 | 1.33 | 1.56 | 1.45 | 1.30 | % | 0.01 | 1 | 0 | 0.87 | -0.02 | 0.00 | -0.11 | 4/13/2026 | 4/13/2026 10:59:05 AM EST | |
| 245.00 | 1.52 | 1.76 | 1.64 | % | 0.01 | 0 | 0 | 0.86 | -0.03 | 0.00 | -0.12 | 4/13/2026 10:59:05 AM EST | |||
| 250.00 | 1.73 | 1.98 | 1.86 | 1.80 | -0.13 | -6.74% | 0.01 | 14 | 2 | 0.85 | -0.03 | 0.00 | -0.13 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 255.00 | 1.97 | 2.22 | 2.10 | 1.85 | % | 0.01 | 1 | 0 | 0.84 | -0.04 | 0.00 | -0.14 | 4/13/2026 | 4/13/2026 10:59:05 AM EST | |
| 260.00 | 2.24 | 2.49 | 2.37 | 2.30 | % | 0.01 | 10 | 0 | 0.84 | -0.04 | 0.00 | -0.15 | 4/13/2026 | 4/13/2026 10:59:05 AM EST | |
| 265.00 | 2.53 | 2.79 | 2.66 | 2.59 | % | 0.01 | 1 | 0 | 0.83 | -0.05 | 0.00 | -0.16 | 4/13/2026 | 4/13/2026 10:59:05 AM EST | |
| 270.00 | 2.86 | 3.15 | 3.01 | 3.25 | +0.59 | +22.18% | 0.01 | 1 | 5 | 0.82 | -0.05 | 0.00 | -0.17 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 275.00 | 3.20 | 3.50 | 3.35 | 3.30 | +0.34 | +11.49% | 0.01 | 2 | 1 | 0.82 | -0.06 | 0.00 | -0.18 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 280.00 | 3.60 | 3.90 | 3.75 | 3.70 | % | 0.01 | 1 | 0 | 0.81 | -0.06 | 0.00 | -0.19 | 4/13/2026 | 4/13/2026 10:59:05 AM EST | |
| 285.00 | 4.05 | 4.30 | 4.18 | 3.82 | % | 0.01 | 14 | 0 | 0.80 | -0.07 | 0.00 | -0.20 | 4/13/2026 | 4/13/2026 10:59:05 AM EST | |
| 290.00 | 4.50 | 4.80 | 4.65 | 4.29 | -0.21 | -4.67% | 0.02 | 5 | 3 | 0.80 | -0.08 | 0.00 | -0.21 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 295.00 | 5.05 | 5.35 | 5.20 | 5.35 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.79 | -0.08 | 0.00 | -0.23 | 4/10/2026 | 4/13/2026 10:59:05 AM EST |
| 300.00 | 5.60 | 5.90 | 5.75 | 5.75 | +0.25 | +4.55% | 0.02 | 40 | 1 | 0.78 | -0.09 | 0.00 | -0.24 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 305.00 | 6.25 | 6.55 | 6.40 | 6.25 | % | 0.02 | 2 | 0 | 0.78 | -0.10 | 0.00 | -0.25 | 4/13/2026 | 4/13/2026 10:59:05 AM EST | |
| 310.00 | 6.90 | 7.25 | 7.08 | 6.89 | +0.05 | +0.74% | 0.02 | 14 | 1 | 0.77 | -0.11 | 0.00 | -0.26 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 315.00 | 7.65 | 8.00 | 7.83 | 7.75 | % | 0.02 | 7 | 0 | 0.77 | -0.12 | 0.00 | -0.28 | 4/13/2026 | 4/13/2026 10:59:05 AM EST | |
| 320.00 | 8.45 | 8.85 | 8.65 | 9.00 | +0.73 | +8.83% | 0.03 | 17 | 6 | 0.76 | -0.13 | 0.00 | -0.29 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 325.00 | 9.30 | 9.70 | 9.50 | 8.88 | % | 0.03 | 10 | 0 | 0.75 | -0.14 | 0.00 | -0.30 | 4/13/2026 | 4/13/2026 10:59:05 AM EST | |
| 330.00 | 10.25 | 10.65 | 10.45 | 10.49 | +0.81 | +8.37% | 0.03 | 34 | 10 | 0.75 | -0.15 | 0.00 | -0.32 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 335.00 | 11.25 | 11.70 | 11.48 | 11.56 | +1.22 | +11.80% | 0.03 | 5 | 23 | 0.75 | -0.17 | 0.00 | -0.33 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 340.00 | 12.35 | 12.85 | 12.60 | 12.60 | +1.16 | +10.14% | 0.04 | 13 | 10 | 0.74 | -0.18 | 0.00 | -0.34 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 345.00 | 13.55 | 14.05 | 13.80 | 13.82 | +0.01 | +0.08% | 0.04 | 11 | 5 | 0.74 | -0.19 | 0.00 | -0.35 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 350.00 | 14.80 | 15.35 | 15.08 | 14.66 | +0.28 | +1.95% | 0.04 | 27 | 16 | 0.73 | -0.21 | 0.00 | -0.36 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 355.00 | 16.15 | 16.70 | 16.43 | 15.10 | -0.40 | -2.59% | 0.05 | 2 | 3 | 0.73 | -0.22 | 0.00 | -0.38 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 360.00 | 17.60 | 18.20 | 17.90 | 18.00 | +2.00 | +12.50% | 0.05 | 7 | 13 | 0.73 | -0.24 | 0.00 | -0.39 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 365.00 | 19.15 | 19.75 | 19.45 | 19.54 | -0.21 | -1.07% | 0.05 | 4 | 1 | 0.72 | -0.25 | 0.00 | -0.40 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 370.00 | 20.80 | 21.45 | 21.13 | 21.65 | +2.02 | +10.29% | 0.06 | 19 | 4 | 0.72 | -0.27 | 0.00 | -0.41 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 375.00 | 22.55 | 23.35 | 22.95 | 23.75 | +1.35 | +6.03% | 0.06 | 5 | 5 | 0.72 | -0.29 | 0.00 | -0.42 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 380.00 | 24.55 | 25.10 | 24.83 | 24.90 | +1.50 | +6.41% | 0.07 | 68 | 13 | 0.71 | -0.30 | 0.00 | -0.42 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 385.00 | 26.35 | 27.20 | 26.78 | 26.85 | +0.27 | +1.02% | 0.07 | 11 | 12 | 0.71 | -0.32 | 0.00 | -0.43 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 390.00 | 28.60 | 29.20 | 28.90 | 28.25 | +1.03 | +3.79% | 0.07 | 65 | 8 | 0.71 | -0.34 | 0.00 | -0.44 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 395.00 | 30.60 | 31.50 | 31.05 | 30.30 | +1.11 | +3.81% | 0.08 | 5 | 11 | 0.71 | -0.36 | 0.00 | -0.44 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 400.00 | 32.85 | 33.80 | 33.33 | 32.65 | +1.25 | +3.99% | 0.08 | 8 | 234 | 0.70 | -0.38 | 0.00 | -0.45 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 405.00 | 35.25 | 36.20 | 35.73 | 33.39 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.70 | -0.40 | 0.00 | -0.45 | 4/10/2026 | 4/13/2026 10:59:05 AM EST |
| 410.00 | 37.75 | 38.80 | 38.28 | 35.50 | -2.62 | -6.88% | 0.09 | 8 | 4 | 0.70 | -0.42 | 0.00 | -0.46 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 415.00 | 40.55 | 41.35 | 40.95 | 40.44 | +2.89 | +7.70% | 0.10 | 94 | 31 | 0.70 | -0.44 | 0.00 | -0.46 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 420.00 | 43.05 | 44.30 | 43.68 | 43.75 | +2.91 | +7.13% | 0.10 | 8 | 48 | 0.70 | -0.46 | 0.00 | -0.46 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 425.00 | 45.85 | 46.90 | 46.38 | 45.71 | +2.18 | +5.01% | 0.11 | 1 | 1 | 0.70 | -0.48 | 0.00 | -0.46 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 430.00 | 48.75 | 50.10 | 49.43 | % | 0.11 | 0 | 0 | 0.69 | -0.49 | 0.00 | -0.46 | 4/13/2026 10:59:05 AM EST | |||
| 435.00 | 51.75 | 52.95 | 52.35 | 49.55 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.69 | -0.51 | 0.00 | -0.46 | 4/10/2026 | 4/13/2026 10:59:05 AM EST |
| 440.00 | 54.85 | 56.10 | 55.48 | 53.41 | % | 0.13 | 1 | 0 | 0.69 | -0.53 | 0.00 | -0.46 | 4/13/2026 | 4/13/2026 10:59:05 AM EST | |
| 445.00 | 58.05 | 59.35 | 58.70 | 56.54 | % | 0.13 | 1 | 0 | 0.69 | -0.55 | 0.00 | -0.45 | 4/13/2026 | 4/13/2026 10:59:05 AM EST | |
| 450.00 | 61.30 | 62.70 | 62.00 | 64.65 | +1.30 | +2.06% | 0.14 | 1 | 20 | 0.69 | -0.57 | 0.00 | -0.45 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 455.00 | 64.70 | 66.10 | 65.40 | 61.24 | 0.00 | 0.00% | 0.14 | 0 | 6 | 0.69 | -0.59 | 0.00 | -0.45 | 4/10/2026 | 4/13/2026 10:59:05 AM EST |
| 460.00 | 68.15 | 69.60 | 68.88 | % | 0.15 | 0 | 0 | 0.69 | -0.60 | 0.00 | -0.44 | 4/13/2026 10:59:05 AM EST | |||
| 465.00 | 71.65 | 73.20 | 72.43 | % | 0.16 | 0 | 0 | 0.69 | -0.62 | 0.00 | -0.44 | 4/13/2026 10:59:05 AM EST | |||
| 470.00 | 75.30 | 76.85 | 76.08 | 79.00 | +8.40 | +11.90% | 0.16 | 1 | 1 | 0.69 | -0.64 | 0.00 | -0.43 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 475.00 | 79.00 | 80.60 | 79.80 | % | 0.17 | 0 | 0 | 0.69 | -0.65 | 0.00 | -0.42 | 4/13/2026 10:59:05 AM EST | |||
| 480.00 | 82.75 | 84.40 | 83.58 | % | 0.17 | 0 | 0 | 0.69 | -0.67 | 0.00 | -0.42 | 4/13/2026 10:59:05 AM EST | |||
| 485.00 | 86.60 | 88.30 | 87.45 | % | 0.18 | 0 | 0 | 0.69 | -0.68 | 0.00 | -0.41 | 4/13/2026 10:59:05 AM EST | |||
| 490.00 | 90.50 | 92.20 | 91.35 | % | 0.19 | 0 | 0 | 0.69 | -0.70 | 0.00 | -0.40 | 4/13/2026 10:59:05 AM EST | |||
| 495.00 | 94.45 | 96.25 | 95.35 | % | 0.19 | 0 | 0 | 0.69 | -0.71 | 0.00 | -0.39 | 4/13/2026 10:59:05 AM EST | |||
| 500.00 | 98.50 | 100.30 | 99.40 | % | 0.20 | 0 | 0 | 0.69 | -0.72 | 0.00 | -0.38 | 4/13/2026 10:59:05 AM EST | |||
| 505.00 | 102.60 | 104.40 | 103.50 | % | 0.20 | 0 | 0 | 0.69 | -0.74 | 0.00 | -0.37 | 4/13/2026 10:59:05 AM EST | |||
| 510.00 | 106.75 | 108.60 | 107.68 | 104.05 | % | 0.21 | 2 | 0 | 0.69 | -0.75 | 0.00 | -0.36 | 4/13/2026 | 4/13/2026 10:59:05 AM EST | |
| 515.00 | 110.95 | 112.80 | 111.88 | % | 0.22 | 0 | 0 | 0.69 | -0.76 | 0.00 | -0.36 | 4/13/2026 10:59:05 AM EST | |||
| 520.00 | 115.15 | 117.10 | 116.13 | % | 0.22 | 0 | 0 | 0.69 | -0.77 | 0.00 | -0.35 | 4/13/2026 10:59:05 AM EST | |||
| 525.00 | 119.45 | 121.40 | 120.43 | % | 0.23 | 0 | 0 | 0.69 | -0.78 | 0.00 | -0.34 | 4/13/2026 10:59:05 AM EST | |||
| 530.00 | 123.65 | 126.45 | 125.05 | % | 0.24 | 0 | 0 | 0.70 | -0.79 | 0.00 | -0.33 | 4/13/2026 10:59:05 AM EST | |||
| 535.00 | 127.55 | 131.35 | 129.45 | % | 0.24 | 0 | 0 | 0.70 | -0.80 | 0.00 | -0.32 | 4/13/2026 10:59:05 AM EST | |||
| 540.00 | 132.20 | 135.25 | 133.73 | 129.90 | % | 0.25 | 20 | 0 | 0.70 | -0.81 | 0.00 | -0.31 | 4/13/2026 | 4/13/2026 10:59:05 AM EST | |
| 550.00 | 141.15 | 144.25 | 142.70 | 138.90 | % | 0.26 | 22 | 0 | 0.70 | -0.83 | 0.00 | -0.29 | 4/13/2026 | 4/13/2026 10:59:05 AM EST | |
| 560.00 | 150.40 | 152.65 | 151.53 | 147.60 | % | 0.27 | 2 | 0 | 0.70 | -0.85 | 0.00 | -0.27 | 4/13/2026 | 4/13/2026 10:59:05 AM EST | |
| 570.00 | 159.25 | 163.05 | 161.15 | % | 0.28 | 0 | 0 | 0.71 | -0.86 | 0.00 | -0.25 | 4/13/2026 10:59:05 AM EST | |||
| 580.00 | 168.65 | 172.40 | 170.53 | % | 0.29 | 0 | 0 | 0.71 | -0.88 | 0.00 | -0.24 | 4/13/2026 10:59:05 AM EST | |||
| 590.00 | 178.00 | 181.50 | 179.75 | % | 0.30 | 0 | 0 | 0.71 | -0.89 | 0.00 | -0.22 | 4/13/2026 10:59:05 AM EST | |||
| 600.00 | 187.50 | 191.30 | 189.40 | % | 0.32 | 0 | 0 | 0.71 | -0.90 | 0.00 | -0.20 | 4/13/2026 10:59:05 AM EST | |||
| 605.00 | 192.15 | 196.05 | 194.10 | % | 0.32 | 0 | 0 | 0.71 | -0.90 | 0.00 | -0.20 | 4/13/2026 10:59:05 AM EST | |||
| 610.00 | 197.05 | 200.85 | 198.95 | % | 0.33 | 0 | 0 | 0.70 | -0.91 | 0.00 | -0.19 | 4/13/2026 10:59:05 AM EST | |||
| 615.00 | 201.85 | 205.65 | 203.75 | % | 0.33 | 0 | 0 | 0.70 | -0.91 | 0.00 | -0.18 | 4/13/2026 10:59:05 AM EST | |||
| 620.00 | 206.65 | 210.50 | 208.58 | % | 0.34 | 0 | 0 | 0.56 | -0.92 | 0.00 | -0.18 | 4/13/2026 10:59:05 AM EST | |||
| 625.00 | 211.50 | 215.10 | 213.30 | % | 0.34 | 0 | 0 | 0.69 | -0.92 | 0.00 | -0.17 | 4/13/2026 10:59:05 AM EST | |||
| 630.00 | 216.35 | 219.95 | 218.15 | % | 0.35 | 0 | 0 | 0.81 | -0.93 | 0.00 | -0.16 | 4/13/2026 10:59:05 AM EST | |||
| 635.00 | 221.20 | 224.65 | 222.93 | % | 0.35 | 0 | 0 | 0.81 | -0.93 | 0.00 | -0.16 | 4/13/2026 10:59:05 AM EST | |||
| 640.00 | 226.05 | 229.50 | 227.78 | % | 0.36 | 0 | 0 | 0.82 | -0.93 | 0.00 | -0.15 | 4/13/2026 10:59:05 AM EST | |||
| 645.00 | 230.85 | 234.55 | 232.70 | % | 0.36 | 0 | 0 | 0.83 | -0.94 | 0.00 | -0.14 | 4/13/2026 10:59:05 AM EST | |||
| 650.00 | 235.80 | 239.45 | 237.63 | 233.82 | 0.00 | 0.00% | 0.37 | 0 | 7 | 0.83 | -0.94 | 0.00 | -0.14 | 4/10/2026 | 4/13/2026 10:59:05 AM EST |
| 660.00 | 245.65 | 249.25 | 247.45 | % | 0.37 | 0 | 0 | 0.84 | -0.95 | 0.00 | -0.13 | 4/13/2026 10:59:05 AM EST | |||
| 670.00 | 255.40 | 259.25 | 257.33 | % | 0.38 | 0 | 0 | 0.85 | -0.95 | 0.00 | -0.12 | 4/13/2026 10:59:05 AM EST | |||
| 680.00 | 265.30 | 268.75 | 267.03 | % | 0.39 | 0 | 0 | 0.87 | -0.96 | 0.00 | -0.11 | 4/13/2026 10:59:05 AM EST | |||
| 690.00 | 275.20 | 278.85 | 277.03 | % | 0.40 | 0 | 0 | 0.88 | -0.96 | 0.00 | -0.10 | 4/13/2026 10:59:05 AM EST | |||
| 700.00 | 285.15 | 289.00 | 287.08 | % | 0.41 | 0 | 0 | 0.90 | -0.97 | 0.00 | -0.09 | 4/13/2026 10:59:05 AM EST | |||
| 710.00 | 295.15 | 298.60 | 296.88 | % | 0.42 | 0 | 0 | 0.92 | -0.97 | 0.00 | -0.08 | 4/13/2026 10:59:05 AM EST | |||
| 720.00 | 304.95 | 308.85 | 306.90 | % | 0.43 | 0 | 0 | 0.93 | -0.97 | 0.00 | -0.08 | 4/13/2026 10:59:05 AM EST | |||
| 730.00 | 314.95 | 318.85 | 316.90 | % | 0.43 | 0 | 0 | 0.95 | -0.97 | 0.00 | -0.07 | 4/13/2026 10:59:05 AM EST |