Options Chain for MICROSOFT CORP COM (MSFT) - $373.10 as of 4/10/2026 6:30:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 140.50 | 144.55 | 142.53 | 137.41 | +12.18 | +9.73% | 0.53 | 1 | 12 | 0.80 | 0.99 | 0.00 | -0.02 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 280.00 | 130.55 | 134.65 | 132.60 | % | 0.47 | 0 | 0 | 0.75 | 0.99 | 0.00 | -0.03 | 4/15/2026 3:59:58 PM EST | |||
| 290.00 | 120.70 | 124.75 | 122.73 | % | 0.42 | 0 | 0 | 0.70 | 0.99 | 0.00 | -0.04 | 4/15/2026 3:59:58 PM EST | |||
| 300.00 | 111.00 | 114.95 | 112.98 | % | 0.38 | 0 | 0 | 0.65 | 0.98 | 0.00 | -0.05 | 4/15/2026 3:59:58 PM EST | |||
| 305.00 | 106.30 | 109.90 | 108.10 | 70.00 | 0.00 | 0.00% | 0.35 | 0 | 2 | 0.61 | 0.98 | 0.00 | -0.06 | 4/10/2026 | 4/15/2026 3:59:58 PM EST |
| 310.00 | 101.45 | 105.05 | 103.25 | 64.75 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.59 | 0.97 | 0.00 | -0.06 | 4/13/2026 | 4/15/2026 3:59:58 PM EST |
| 315.00 | 96.65 | 100.20 | 98.43 | 99.94 | % | 0.31 | 1 | 0 | 0.57 | 0.96 | 0.00 | -0.07 | 4/15/2026 | 4/15/2026 3:59:58 PM EST | |
| 320.00 | 91.80 | 95.40 | 93.60 | 52.34 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.55 | 0.96 | 0.00 | -0.08 | 4/9/2026 | 4/15/2026 3:59:58 PM EST |
| 325.00 | 87.00 | 90.55 | 88.78 | % | 0.27 | 0 | 0 | 0.53 | 0.95 | 0.00 | -0.09 | 4/15/2026 3:59:58 PM EST | |||
| 330.00 | 82.40 | 85.85 | 84.13 | 77.00 | +12.80 | +19.94% | 0.25 | 1 | 1 | 0.52 | 0.94 | 0.00 | -0.10 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 335.00 | 77.65 | 81.20 | 79.43 | % | 0.24 | 0 | 0 | 0.39 | 0.93 | 0.00 | -0.11 | 4/15/2026 3:59:58 PM EST | |||
| 340.00 | 72.65 | 76.50 | 74.58 | 72.11 | +16.55 | +29.79% | 0.22 | 1 | 4 | 0.39 | 0.92 | 0.00 | -0.12 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 345.00 | 68.15 | 71.95 | 70.05 | 53.48 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.39 | 0.91 | 0.00 | -0.13 | 4/14/2026 | 4/15/2026 3:59:58 PM EST |
| 350.00 | 64.50 | 66.80 | 65.65 | 69.00 | +19.72 | +40.02% | 0.19 | 23 | 23 | 0.40 | 0.89 | 0.00 | -0.14 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 355.00 | 60.05 | 63.05 | 61.55 | 59.40 | +15.67 | +35.84% | 0.17 | 2 | 19 | 0.41 | 0.88 | 0.00 | -0.15 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 360.00 | 55.30 | 58.30 | 56.80 | 52.56 | +12.66 | +31.73% | 0.16 | 2 | 24 | 0.39 | 0.86 | 0.00 | -0.16 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 365.00 | 51.10 | 54.15 | 52.63 | 49.69 | +12.04 | +31.98% | 0.14 | 1 | 25 | 0.39 | 0.84 | 0.00 | -0.17 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 370.00 | 47.55 | 50.30 | 48.93 | 49.48 | +15.58 | +45.96% | 0.13 | 18 | 163 | 0.39 | 0.81 | 0.00 | -0.18 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 375.00 | 43.30 | 45.70 | 44.50 | 44.50 | +14.35 | +47.60% | 0.12 | 13 | 27 | 0.38 | 0.79 | 0.01 | -0.19 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 380.00 | 39.45 | 41.85 | 40.65 | 40.75 | +14.35 | +54.36% | 0.11 | 25 | 48 | 0.37 | 0.76 | 0.01 | -0.20 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 385.00 | 35.90 | 38.00 | 36.95 | 34.37 | +10.35 | +43.09% | 0.10 | 15 | 117 | 0.37 | 0.73 | 0.01 | -0.21 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 390.00 | 32.60 | 34.10 | 33.35 | 33.25 | +11.60 | +53.58% | 0.09 | 45 | 230 | 0.36 | 0.69 | 0.01 | -0.22 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 395.00 | 29.60 | 30.70 | 30.15 | 30.18 | +11.53 | +61.83% | 0.08 | 90 | 411 | 0.36 | 0.66 | 0.01 | -0.23 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 400.00 | 26.75 | 27.70 | 27.23 | 26.40 | +9.85 | +59.52% | 0.07 | 120 | 160 | 0.36 | 0.62 | 0.01 | -0.23 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 405.00 | 23.75 | 24.70 | 24.23 | 24.60 | +10.52 | +74.72% | 0.06 | 143 | 276 | 0.36 | 0.58 | 0.01 | -0.24 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 410.00 | 21.00 | 21.75 | 21.38 | 21.31 | +8.86 | +71.17% | 0.05 | 184 | 136 | 0.35 | 0.54 | 0.01 | -0.24 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 415.00 | 18.55 | 19.25 | 18.90 | 18.92 | +8.12 | +75.19% | 0.05 | 142 | 150 | 0.35 | 0.50 | 0.01 | -0.24 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 420.00 | 16.40 | 17.05 | 16.73 | 16.85 | +7.69 | +83.96% | 0.04 | 302 | 114 | 0.35 | 0.46 | 0.01 | -0.24 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 425.00 | 14.30 | 15.00 | 14.65 | 14.68 | +6.67 | +83.28% | 0.03 | 187 | 98 | 0.35 | 0.43 | 0.01 | -0.23 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 430.00 | 12.45 | 13.10 | 12.78 | 12.90 | +6.00 | +86.96% | 0.03 | 201 | 147 | 0.35 | 0.39 | 0.01 | -0.23 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 435.00 | 10.85 | 11.40 | 11.13 | 10.85 | +5.00 | +85.47% | 0.03 | 62 | 413 | 0.35 | 0.35 | 0.01 | -0.22 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 440.00 | 9.40 | 9.90 | 9.65 | 9.68 | +4.73 | +95.56% | 0.02 | 170 | 249 | 0.35 | 0.32 | 0.01 | -0.21 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 445.00 | 8.15 | 8.85 | 8.50 | 8.15 | +3.88 | +90.87% | 0.02 | 48 | 76 | 0.35 | 0.29 | 0.01 | -0.20 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 450.00 | 6.95 | 7.70 | 7.33 | 7.20 | +3.60 | +100.00% | 0.02 | 517 | 225 | 0.35 | 0.26 | 0.01 | -0.19 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 455.00 | 6.05 | 6.50 | 6.28 | 6.54 | +3.19 | +95.23% | 0.01 | 72 | 25 | 0.35 | 0.23 | 0.01 | -0.18 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 460.00 | 5.20 | 5.55 | 5.38 | 5.35 | +2.71 | +102.66% | 0.01 | 281 | 122 | 0.35 | 0.20 | 0.01 | -0.17 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 465.00 | 4.45 | 4.80 | 4.63 | 5.24 | +3.07 | +141.48% | 0.01 | 153 | 53 | 0.35 | 0.18 | 0.01 | -0.15 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 470.00 | 3.80 | 4.15 | 3.98 | 4.05 | +2.06 | +103.52% | 0.01 | 22 | 482 | 0.36 | 0.16 | 0.00 | -0.14 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 475.00 | 3.25 | 3.60 | 3.43 | 3.30 | +1.60 | +94.12% | 0.01 | 49 | 120 | 0.36 | 0.14 | 0.00 | -0.13 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 480.00 | 2.77 | 3.15 | 2.96 | 2.99 | +1.47 | +96.72% | 0.01 | 38 | 312 | 0.36 | 0.12 | 0.00 | -0.12 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 485.00 | 2.39 | 2.85 | 2.62 | 2.84 | +1.64 | +136.67% | 0.01 | 26 | 72 | 0.36 | 0.11 | 0.00 | -0.11 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 490.00 | 2.02 | 2.60 | 2.31 | 2.28 | +1.15 | +101.77% | 0.00 | 11 | 608 | 0.37 | 0.09 | 0.00 | -0.10 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 495.00 | 1.74 | 2.19 | 1.97 | 1.95 | +1.03 | +111.96% | 0.00 | 16 | 495 | 0.37 | 0.08 | 0.00 | -0.09 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 500.00 | 1.57 | 1.76 | 1.67 | 1.65 | +0.73 | +79.35% | 0.00 | 160 | 226 | 0.37 | 0.07 | 0.00 | -0.08 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 505.00 | 1.25 | 1.75 | 1.50 | 1.69 | +1.30 | +333.34% | 0.00 | 4 | 74 | 0.37 | 0.06 | 0.00 | -0.08 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 510.00 | 1.13 | 1.39 | 1.26 | 1.16 | +0.52 | +81.25% | 0.00 | 9 | 4 | 0.38 | 0.06 | 0.00 | -0.07 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 515.00 | 0.91 | 1.44 | 1.18 | 1.05 | +0.65 | +162.50% | 0.00 | 1 | 8 | 0.38 | 0.05 | 0.00 | -0.06 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 520.00 | 0.87 | 1.25 | 1.06 | 1.01 | +0.47 | +87.04% | 0.00 | 14 | 5 | 0.39 | 0.04 | 0.00 | -0.05 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 525.00 | 0.68 | 1.06 | 0.87 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.39 | 0.04 | 0.00 | -0.05 | 4/13/2026 | 4/15/2026 3:59:58 PM EST |
| 530.00 | 0.55 | 0.82 | 0.69 | 0.73 | +0.38 | +108.58% | 0.00 | 21 | 1 | 0.38 | 0.03 | 0.00 | -0.05 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 535.00 | 0.56 | 0.82 | 0.69 | 0.64 | +0.34 | +113.34% | 0.00 | 20 | 1 | 0.39 | 0.03 | 0.00 | -0.04 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 540.00 | 0.16 | 1.08 | 0.62 | % | 0.00 | 0 | 0 | 0.38 | 0.03 | 0.00 | -0.04 | 4/15/2026 3:59:58 PM EST | |||
| 545.00 | 0.41 | 0.64 | 0.53 | 0.52 | +0.22 | +73.34% | 0.00 | 268 | 236 | 0.40 | 0.02 | 0.00 | -0.03 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 550.00 | 0.40 | 0.59 | 0.50 | 0.52 | +0.35 | +205.89% | 0.00 | 15 | 8 | 0.40 | 0.02 | 0.00 | -0.03 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 555.00 | 0.07 | 0.62 | 0.35 | 0.43 | +0.14 | +48.28% | 0.00 | 2 | 1 | 0.38 | 0.02 | 0.00 | -0.03 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 0.06 | 0.39 | 0.23 | 0.20 | -0.06 | -23.08% | 0.00 | 6 | 7 | 0.52 | -0.01 | 0.00 | -0.02 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 280.00 | 0.01 | 1.11 | 0.56 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.50 | -0.01 | 0.00 | -0.03 | 4/13/2026 | 4/15/2026 3:59:58 PM EST |
| 290.00 | 0.19 | 0.38 | 0.29 | 0.30 | -0.14 | -31.82% | 0.00 | 19 | 138 | 0.46 | -0.01 | 0.00 | -0.04 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 300.00 | 0.38 | 0.60 | 0.49 | 0.41 | -0.31 | -43.06% | 0.00 | 17 | 647 | 0.46 | -0.02 | 0.00 | -0.05 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 305.00 | 0.46 | 0.80 | 0.63 | 0.47 | -0.45 | -48.92% | 0.00 | 3 | 108 | 0.46 | -0.02 | 0.00 | -0.06 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 310.00 | 0.60 | 0.93 | 0.77 | 0.69 | -0.44 | -38.94% | 0.00 | 9 | 203 | 0.45 | -0.03 | 0.00 | -0.06 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 315.00 | 0.73 | 0.98 | 0.86 | 0.84 | -0.57 | -40.43% | 0.00 | 13 | 346 | 0.44 | -0.04 | 0.00 | -0.07 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 320.00 | 0.94 | 1.10 | 1.02 | 0.87 | -0.86 | -49.72% | 0.00 | 12 | 201 | 0.43 | -0.04 | 0.00 | -0.08 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 325.00 | 1.05 | 1.40 | 1.23 | 1.16 | -0.69 | -37.30% | 0.00 | 32 | 37 | 0.43 | -0.05 | 0.00 | -0.09 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 330.00 | 1.37 | 1.57 | 1.47 | 1.32 | -1.24 | -48.44% | 0.00 | 26 | 185 | 0.42 | -0.06 | 0.00 | -0.10 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 335.00 | 1.61 | 1.98 | 1.80 | 1.75 | -1.06 | -37.73% | 0.01 | 22 | 224 | 0.42 | -0.07 | 0.00 | -0.11 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 340.00 | 1.96 | 2.25 | 2.11 | 2.10 | -1.54 | -42.31% | 0.01 | 43 | 256 | 0.41 | -0.08 | 0.00 | -0.12 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 345.00 | 2.29 | 2.79 | 2.54 | 2.46 | -1.59 | -39.26% | 0.01 | 49 | 134 | 0.41 | -0.09 | 0.00 | -0.13 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 350.00 | 2.86 | 3.20 | 3.03 | 2.93 | -2.27 | -43.66% | 0.01 | 110 | 250 | 0.40 | -0.11 | 0.00 | -0.14 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 355.00 | 3.40 | 3.75 | 3.58 | 3.57 | -2.38 | -40.00% | 0.01 | 42 | 138 | 0.39 | -0.12 | 0.00 | -0.15 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 360.00 | 4.10 | 4.30 | 4.20 | 4.20 | -2.90 | -40.85% | 0.01 | 114 | 362 | 0.39 | -0.14 | 0.00 | -0.16 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 365.00 | 4.75 | 5.10 | 4.93 | 4.92 | -3.38 | -40.73% | 0.01 | 238 | 251 | 0.38 | -0.16 | 0.00 | -0.17 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 370.00 | 5.65 | 6.10 | 5.88 | 5.92 | -3.67 | -38.27% | 0.02 | 236 | 969 | 0.38 | -0.19 | 0.00 | -0.18 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 375.00 | 6.70 | 7.00 | 6.85 | 6.81 | -4.59 | -40.27% | 0.02 | 369 | 50 | 0.38 | -0.21 | 0.01 | -0.19 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 380.00 | 7.80 | 8.35 | 8.08 | 7.88 | -5.07 | -39.16% | 0.02 | 124 | 212 | 0.37 | -0.24 | 0.01 | -0.20 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 385.00 | 9.10 | 9.70 | 9.40 | 9.05 | -6.27 | -40.93% | 0.02 | 55 | 32 | 0.37 | -0.27 | 0.01 | -0.21 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 390.00 | 10.55 | 11.30 | 10.93 | 10.79 | -6.71 | -38.35% | 0.03 | 39 | 28 | 0.37 | -0.31 | 0.01 | -0.22 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 395.00 | 12.30 | 12.90 | 12.60 | 12.17 | -7.78 | -39.00% | 0.03 | 23 | 27 | 0.36 | -0.34 | 0.01 | -0.23 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 400.00 | 14.20 | 14.80 | 14.50 | 14.20 | -8.60 | -37.72% | 0.04 | 213 | 36 | 0.36 | -0.38 | 0.01 | -0.23 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 405.00 | 16.10 | 16.90 | 16.50 | 16.75 | -9.14 | -35.31% | 0.04 | 39 | 2 | 0.35 | -0.42 | 0.01 | -0.24 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 410.00 | 18.65 | 19.85 | 19.25 | 19.15 | -10.65 | -35.74% | 0.05 | 32 | 14 | 0.36 | -0.46 | 0.01 | -0.24 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 415.00 | 21.05 | 21.75 | 21.40 | 21.04 | % | 0.05 | 263 | 0 | 0.35 | -0.50 | 0.01 | -0.24 | 4/15/2026 | 4/15/2026 3:59:58 PM EST | |
| 420.00 | 23.80 | 24.75 | 24.28 | 23.55 | -11.45 | -32.72% | 0.06 | 38 | 2 | 0.35 | -0.54 | 0.01 | -0.24 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 425.00 | 26.40 | 27.85 | 27.13 | 26.67 | -11.52 | -30.17% | 0.06 | 291 | 8 | 0.35 | -0.57 | 0.01 | -0.23 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 430.00 | 29.55 | 31.35 | 30.45 | 36.55 | % | 0.07 | 1 | 0 | 0.35 | -0.61 | 0.01 | -0.23 | 4/15/2026 | 4/15/2026 3:59:58 PM EST | |
| 435.00 | 32.85 | 34.30 | 33.58 | 40.45 | % | 0.08 | 1 | 0 | 0.35 | -0.65 | 0.01 | -0.22 | 4/15/2026 | 4/15/2026 3:59:58 PM EST | |
| 440.00 | 36.65 | 37.80 | 37.23 | 44.16 | % | 0.08 | 87 | 0 | 0.35 | -0.68 | 0.01 | -0.21 | 4/15/2026 | 4/15/2026 3:59:58 PM EST | |
| 445.00 | 39.85 | 41.90 | 40.88 | 40.50 | -15.77 | -28.03% | 0.09 | 9 | 11 | 0.35 | -0.71 | 0.01 | -0.20 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 450.00 | 43.30 | 46.45 | 44.88 | 49.57 | -12.65 | -20.34% | 0.10 | 3 | 2 | 0.35 | -0.74 | 0.01 | -0.19 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 455.00 | 46.75 | 50.75 | 48.75 | % | 0.11 | 0 | 0 | 0.34 | -0.77 | 0.01 | -0.18 | 4/15/2026 3:59:58 PM EST | |||
| 460.00 | 50.90 | 54.85 | 52.88 | 52.49 | -26.25 | -33.34% | 0.11 | 1 | 2 | 0.34 | -0.80 | 0.01 | -0.17 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 465.00 | 55.45 | 58.70 | 57.08 | 62.22 | % | 0.12 | 1 | 0 | 0.34 | -0.82 | 0.01 | -0.15 | 4/15/2026 | 4/15/2026 3:59:58 PM EST | |
| 470.00 | 59.50 | 63.50 | 61.50 | % | 0.13 | 0 | 0 | 0.34 | -0.84 | 0.00 | -0.14 | 4/15/2026 3:59:58 PM EST | |||
| 475.00 | 64.00 | 67.95 | 65.98 | % | 0.14 | 0 | 0 | 0.34 | -0.86 | 0.00 | -0.13 | 4/15/2026 3:59:58 PM EST | |||
| 480.00 | 68.55 | 72.50 | 70.53 | % | 0.15 | 0 | 0 | 0.32 | -0.88 | 0.00 | -0.12 | 4/15/2026 3:59:58 PM EST | |||
| 485.00 | 73.15 | 77.15 | 75.15 | % | 0.15 | 0 | 0 | 0.42 | -0.89 | 0.00 | -0.11 | 4/15/2026 3:59:58 PM EST | |||
| 490.00 | 77.85 | 81.85 | 79.85 | % | 0.16 | 0 | 0 | 0.43 | -0.91 | 0.00 | -0.10 | 4/15/2026 3:59:58 PM EST | |||
| 495.00 | 82.60 | 86.55 | 84.58 | % | 0.17 | 0 | 0 | 0.43 | -0.92 | 0.00 | -0.09 | 4/15/2026 3:59:58 PM EST | |||
| 500.00 | 87.35 | 91.35 | 89.35 | % | 0.18 | 0 | 0 | 0.44 | -0.93 | 0.00 | -0.08 | 4/15/2026 3:59:58 PM EST | |||
| 505.00 | 92.15 | 96.10 | 94.13 | % | 0.19 | 0 | 0 | 0.45 | -0.94 | 0.00 | -0.08 | 4/15/2026 3:59:58 PM EST | |||
| 510.00 | 97.05 | 101.05 | 99.05 | % | 0.19 | 0 | 0 | 0.46 | -0.94 | 0.00 | -0.07 | 4/15/2026 3:59:58 PM EST | |||
| 515.00 | 101.90 | 105.80 | 103.85 | 113.89 | % | 0.20 | 1 | 0 | 0.46 | -0.95 | 0.00 | -0.06 | 4/15/2026 | 4/15/2026 3:59:58 PM EST | |
| 520.00 | 106.80 | 110.80 | 108.80 | % | 0.21 | 0 | 0 | 0.48 | -0.96 | 0.00 | -0.05 | 4/15/2026 3:59:58 PM EST | |||
| 525.00 | 111.75 | 115.85 | 113.80 | % | 0.22 | 0 | 0 | 0.49 | -0.96 | 0.00 | -0.05 | 4/15/2026 3:59:58 PM EST | |||
| 530.00 | 116.70 | 120.70 | 118.70 | % | 0.22 | 0 | 0 | 0.50 | -0.97 | 0.00 | -0.05 | 4/15/2026 3:59:58 PM EST | |||
| 535.00 | 121.70 | 125.75 | 123.73 | % | 0.23 | 0 | 0 | 0.51 | -0.97 | 0.00 | -0.04 | 4/15/2026 3:59:58 PM EST | |||
| 540.00 | 126.70 | 130.75 | 128.73 | % | 0.24 | 0 | 0 | 0.53 | -0.97 | 0.00 | -0.04 | 4/15/2026 3:59:58 PM EST | |||
| 545.00 | 131.70 | 135.70 | 133.70 | 168.20 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.55 | -0.98 | 0.00 | -0.03 | 4/13/2026 | 4/15/2026 3:59:58 PM EST |
| 550.00 | 136.70 | 140.70 | 138.70 | % | 0.25 | 0 | 0 | 0.56 | -0.98 | 0.00 | -0.03 | 4/15/2026 3:59:58 PM EST | |||
| 555.00 | 141.70 | 145.45 | 143.58 | % | 0.26 | 0 | 0 | 0.57 | -0.98 | 0.00 | -0.03 | 4/15/2026 3:59:58 PM EST |