Options Chain for META PLATFORMS INC CL A (META) - $629.40 as of 4/10/2026 6:28:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 585.00 | 594.00 | 589.50 | % | 5.89 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 110.00 | 575.05 | 584.00 | 579.53 | % | 5.27 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 120.00 | 565.15 | 574.00 | 569.58 | % | 4.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 130.00 | 555.20 | 563.90 | 559.55 | % | 4.30 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 140.00 | 545.25 | 554.00 | 549.63 | % | 3.93 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 150.00 | 535.30 | 544.00 | 539.65 | % | 3.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 160.00 | 525.35 | 534.00 | 529.68 | % | 3.31 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 170.00 | 515.40 | 524.00 | 519.70 | % | 3.06 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 180.00 | 505.45 | 514.00 | 509.73 | % | 2.83 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 190.00 | 495.55 | 504.00 | 499.78 | % | 2.63 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 200.00 | 485.55 | 494.00 | 489.78 | % | 2.45 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 210.00 | 475.60 | 484.00 | 479.80 | % | 2.28 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 220.00 | 465.65 | 474.60 | 470.13 | % | 2.14 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 230.00 | 455.70 | 464.65 | 460.18 | % | 2.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 240.00 | 445.75 | 454.70 | 450.23 | % | 1.88 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 250.00 | 435.80 | 444.85 | 440.33 | % | 1.76 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 260.00 | 425.85 | 434.55 | 430.20 | % | 1.65 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 270.00 | 415.90 | 424.55 | 420.23 | % | 1.56 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 280.00 | 405.95 | 414.95 | 410.45 | % | 1.47 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 290.00 | 396.05 | 405.00 | 400.53 | % | 1.38 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 300.00 | 386.10 | 395.00 | 390.55 | % | 1.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 310.00 | 376.15 | 384.65 | 380.40 | % | 1.23 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 320.00 | 366.20 | 375.00 | 370.60 | % | 1.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 330.00 | 356.25 | 365.00 | 360.63 | % | 1.09 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 340.00 | 346.30 | 354.95 | 350.63 | % | 1.03 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 350.00 | 336.35 | 345.00 | 340.68 | % | 0.97 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 360.00 | 326.40 | 335.00 | 330.70 | % | 0.92 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 370.00 | 316.50 | 325.00 | 320.75 | % | 0.87 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 380.00 | 306.55 | 315.00 | 310.78 | % | 0.82 | 0 | 0 | 0.21 | 1.00 | 0.00 | -0.01 | 4/17/2026 4:00:04 PM EST | |||
| 390.00 | 296.60 | 305.00 | 300.80 | % | 0.77 | 0 | 0 | 0.58 | 1.00 | 0.00 | -0.01 | 4/17/2026 4:00:04 PM EST | |||
| 400.00 | 286.65 | 295.80 | 291.23 | % | 0.73 | 0 | 0 | 0.94 | 1.00 | 0.00 | -0.02 | 4/17/2026 4:00:04 PM EST | |||
| 405.00 | 281.70 | 290.85 | 286.28 | % | 0.71 | 0 | 0 | 0.95 | 1.00 | 0.00 | -0.03 | 4/17/2026 4:00:04 PM EST | |||
| 410.00 | 276.70 | 285.65 | 281.18 | % | 0.69 | 0 | 0 | 0.51 | 1.00 | 0.00 | -0.04 | 4/17/2026 4:00:04 PM EST | |||
| 415.00 | 271.75 | 280.85 | 276.30 | % | 0.67 | 0 | 0 | 0.95 | 1.00 | 0.00 | -0.06 | 4/17/2026 4:00:04 PM EST | |||
| 420.00 | 266.70 | 275.30 | 271.00 | % | 0.65 | 0 | 0 | 0.75 | 1.00 | 0.00 | -0.07 | 4/17/2026 4:00:04 PM EST | |||
| 425.00 | 261.85 | 270.75 | 266.30 | % | 0.63 | 0 | 0 | 0.70 | 1.00 | 0.00 | -0.07 | 4/17/2026 4:00:04 PM EST | |||
| 430.00 | 256.90 | 265.50 | 261.20 | % | 0.61 | 0 | 0 | 0.91 | 1.00 | 0.00 | -0.07 | 4/17/2026 4:00:04 PM EST | |||
| 435.00 | 251.95 | 260.85 | 256.40 | % | 0.59 | 0 | 0 | 0.79 | 1.00 | 0.00 | -0.08 | 4/17/2026 4:00:04 PM EST | |||
| 440.00 | 247.00 | 255.45 | 251.23 | 198.48 | 0.00 | 0.00% | 0.57 | 0 | 2 | 0.88 | 1.00 | 0.00 | -0.08 | 4/10/2026 | 4/17/2026 4:00:04 PM EST |
| 445.00 | 242.05 | 251.00 | 246.53 | 193.61 | 0.00 | 0.00% | 0.55 | 0 | 2 | 0.74 | 0.99 | 0.00 | -0.08 | 4/10/2026 | 4/17/2026 4:00:04 PM EST |
| 450.00 | 237.05 | 244.30 | 240.68 | % | 0.53 | 0 | 0 | 0.78 | 0.99 | 0.00 | -0.09 | 4/17/2026 4:00:04 PM EST | |||
| 455.00 | 232.15 | 239.40 | 235.78 | 223.20 | 0.00 | 0.00% | 0.52 | 0 | 10 | 0.83 | 0.99 | 0.00 | -0.09 | 4/16/2026 | 4/17/2026 4:00:04 PM EST |
| 460.00 | 227.25 | 236.00 | 231.63 | % | 0.50 | 0 | 0 | 0.81 | 0.99 | 0.00 | -0.10 | 4/17/2026 4:00:04 PM EST | |||
| 465.00 | 222.35 | 231.00 | 226.68 | % | 0.49 | 0 | 0 | 0.81 | 0.99 | 0.00 | -0.10 | 4/17/2026 4:00:04 PM EST | |||
| 470.00 | 217.45 | 224.70 | 221.08 | % | 0.47 | 0 | 0 | 0.79 | 0.99 | 0.00 | -0.11 | 4/17/2026 4:00:04 PM EST | |||
| 475.00 | 212.55 | 219.80 | 216.18 | % | 0.46 | 0 | 0 | 0.77 | 0.99 | 0.00 | -0.11 | 4/17/2026 4:00:04 PM EST | |||
| 480.00 | 207.60 | 214.85 | 211.23 | % | 0.44 | 0 | 0 | 0.73 | 0.99 | 0.00 | -0.12 | 4/17/2026 4:00:04 PM EST | |||
| 485.00 | 202.80 | 210.10 | 206.45 | % | 0.43 | 0 | 0 | 0.71 | 0.98 | 0.00 | -0.13 | 4/17/2026 4:00:04 PM EST | |||
| 490.00 | 197.90 | 205.10 | 201.50 | % | 0.41 | 0 | 0 | 0.73 | 0.98 | 0.00 | -0.13 | 4/17/2026 4:00:04 PM EST | |||
| 495.00 | 193.85 | 200.25 | 197.05 | % | 0.40 | 0 | 0 | 0.71 | 0.98 | 0.00 | -0.14 | 4/17/2026 4:00:04 PM EST | |||
| 500.00 | 188.20 | 195.40 | 191.80 | % | 0.38 | 0 | 0 | 0.70 | 0.98 | 0.00 | -0.15 | 4/17/2026 4:00:04 PM EST | |||
| 505.00 | 183.35 | 190.55 | 186.95 | % | 0.37 | 0 | 0 | 0.68 | 0.97 | 0.00 | -0.15 | 4/17/2026 4:00:04 PM EST | |||
| 510.00 | 178.55 | 185.70 | 182.13 | % | 0.36 | 0 | 0 | 0.67 | 0.97 | 0.00 | -0.16 | 4/17/2026 4:00:04 PM EST | |||
| 515.00 | 173.65 | 180.90 | 177.28 | % | 0.34 | 0 | 0 | 0.66 | 0.97 | 0.00 | -0.17 | 4/17/2026 4:00:04 PM EST | |||
| 520.00 | 169.30 | 176.05 | 172.68 | 166.50 | % | 0.33 | 10 | 0 | 0.65 | 0.96 | 0.00 | -0.18 | 4/17/2026 | 4/17/2026 4:00:04 PM EST | |
| 525.00 | 164.05 | 171.25 | 167.65 | % | 0.32 | 0 | 0 | 0.63 | 0.96 | 0.00 | -0.19 | 4/17/2026 4:00:04 PM EST | |||
| 530.00 | 159.25 | 166.45 | 162.85 | % | 0.31 | 0 | 0 | 0.62 | 0.96 | 0.00 | -0.20 | 4/17/2026 4:00:04 PM EST | |||
| 535.00 | 155.00 | 161.80 | 158.40 | % | 0.30 | 0 | 0 | 0.61 | 0.95 | 0.00 | -0.21 | 4/17/2026 4:00:04 PM EST | |||
| 540.00 | 149.70 | 156.90 | 153.30 | 152.70 | +13.14 | +9.42% | 0.28 | 10 | 3 | 0.59 | 0.95 | 0.00 | -0.22 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 545.00 | 144.95 | 152.15 | 148.55 | 143.44 | % | 0.27 | 1 | 0 | 0.58 | 0.94 | 0.00 | -0.23 | 4/17/2026 | 4/17/2026 4:00:04 PM EST | |
| 550.00 | 140.70 | 147.45 | 144.08 | 139.93 | +6.93 | +5.22% | 0.26 | 23 | 5 | 0.57 | 0.94 | 0.00 | -0.24 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 555.00 | 135.55 | 142.80 | 139.18 | % | 0.25 | 0 | 0 | 0.40 | 0.93 | 0.00 | -0.25 | 4/17/2026 4:00:04 PM EST | |||
| 560.00 | 131.25 | 138.05 | 134.65 | 130.00 | +49.97 | +62.44% | 0.24 | 3 | 1 | 0.41 | 0.92 | 0.00 | -0.26 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 565.00 | 126.25 | 133.40 | 129.83 | 76.95 | 0.00 | 0.00% | 0.23 | 0 | 7 | 0.41 | 0.92 | 0.00 | -0.27 | 4/13/2026 | 4/17/2026 4:00:04 PM EST |
| 570.00 | 121.65 | 128.85 | 125.25 | 112.00 | 0.00 | 0.00% | 0.22 | 0 | 7 | 0.41 | 0.91 | 0.00 | -0.28 | 4/15/2026 | 4/17/2026 4:00:04 PM EST |
| 575.00 | 117.40 | 124.25 | 120.83 | 118.12 | +9.83 | +9.08% | 0.21 | 30 | 15 | 0.41 | 0.90 | 0.00 | -0.29 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 580.00 | 112.85 | 118.70 | 115.78 | 96.66 | 0.00 | 0.00% | 0.20 | 0 | 16 | 0.40 | 0.89 | 0.00 | -0.30 | 4/15/2026 | 4/17/2026 4:00:04 PM EST |
| 585.00 | 109.05 | 115.40 | 112.23 | 79.20 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.42 | 0.88 | 0.00 | -0.31 | 4/14/2026 | 4/17/2026 4:00:04 PM EST |
| 590.00 | 103.70 | 110.85 | 107.28 | 103.10 | +42.57 | +70.33% | 0.18 | 1 | 4 | 0.40 | 0.88 | 0.00 | -0.32 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 595.00 | 99.60 | 106.45 | 103.03 | 98.26 | +20.44 | +26.27% | 0.17 | 3 | 4 | 0.41 | 0.86 | 0.00 | -0.33 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 600.00 | 96.70 | 102.30 | 99.50 | 94.20 | +4.99 | +5.60% | 0.17 | 2 | 16 | 0.42 | 0.85 | 0.00 | -0.34 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 605.00 | 90.80 | 98.10 | 94.45 | 90.90 | +10.60 | +13.20% | 0.16 | 8 | 7 | 0.40 | 0.84 | 0.00 | -0.35 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 610.00 | 86.65 | 93.95 | 90.30 | 86.46 | +6.55 | +8.20% | 0.15 | 4 | 7 | 0.40 | 0.83 | 0.00 | -0.36 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 615.00 | 82.45 | 89.85 | 86.15 | 79.60 | +2.01 | +2.60% | 0.14 | 5 | 17 | 0.40 | 0.82 | 0.00 | -0.37 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 620.00 | 78.50 | 85.15 | 81.83 | 78.22 | +3.91 | +5.27% | 0.13 | 2 | 67 | 0.39 | 0.80 | 0.00 | -0.38 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 625.00 | 75.55 | 81.90 | 78.73 | 75.00 | +7.20 | +10.62% | 0.13 | 5 | 9 | 0.40 | 0.79 | 0.00 | -0.39 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 630.00 | 70.65 | 78.10 | 74.38 | 71.72 | +6.84 | +10.55% | 0.12 | 11 | 72 | 0.39 | 0.77 | 0.00 | -0.40 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 635.00 | 66.90 | 74.35 | 70.63 | 74.15 | +16.15 | +27.85% | 0.11 | 4 | 25 | 0.39 | 0.76 | 0.00 | -0.41 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 640.00 | 64.40 | 71.60 | 68.00 | 65.00 | +7.90 | +13.84% | 0.11 | 1 | 31 | 0.39 | 0.74 | 0.00 | -0.42 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 645.00 | 61.15 | 65.55 | 63.35 | 65.22 | +11.20 | +20.74% | 0.10 | 10 | 36 | 0.39 | 0.72 | 0.00 | -0.43 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 650.00 | 57.40 | 62.50 | 59.95 | 60.50 | +8.66 | +16.71% | 0.09 | 12 | 53 | 0.39 | 0.71 | 0.00 | -0.43 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 655.00 | 55.60 | 57.80 | 56.70 | 53.30 | +3.10 | +6.18% | 0.09 | 2 | 12 | 0.39 | 0.69 | 0.00 | -0.44 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 660.00 | 52.45 | 54.75 | 53.60 | 54.20 | +8.40 | +18.35% | 0.08 | 10 | 55 | 0.39 | 0.67 | 0.00 | -0.45 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 665.00 | 49.30 | 51.45 | 50.38 | 49.00 | +5.00 | +11.37% | 0.08 | 10 | 40 | 0.39 | 0.65 | 0.00 | -0.45 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 670.00 | 46.35 | 48.40 | 47.38 | 47.42 | +6.42 | +15.66% | 0.07 | 12 | 56 | 0.39 | 0.62 | 0.00 | -0.45 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 675.00 | 43.75 | 45.55 | 44.65 | 45.88 | +7.48 | +19.48% | 0.07 | 29 | 96 | 0.39 | 0.60 | 0.00 | -0.46 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 680.00 | 41.00 | 42.75 | 41.88 | 41.35 | +6.17 | +17.54% | 0.06 | 126 | 115 | 0.39 | 0.58 | 0.00 | -0.46 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 685.00 | 37.85 | 40.10 | 38.98 | 39.30 | +5.66 | +16.83% | 0.06 | 47 | 71 | 0.38 | 0.56 | 0.00 | -0.46 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 690.00 | 35.75 | 37.40 | 36.58 | 36.68 | +6.51 | +21.58% | 0.05 | 43 | 55 | 0.38 | 0.53 | 0.00 | -0.46 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 695.00 | 33.25 | 35.20 | 34.23 | 34.00 | +6.03 | +21.56% | 0.05 | 11 | 26 | 0.38 | 0.51 | 0.00 | -0.45 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 700.00 | 30.95 | 32.95 | 31.95 | 31.65 | +5.25 | +19.89% | 0.05 | 109 | 160 | 0.38 | 0.49 | 0.00 | -0.45 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 705.00 | 28.80 | 30.70 | 29.75 | 26.96 | +3.30 | +13.95% | 0.04 | 21 | 20 | 0.38 | 0.47 | 0.00 | -0.45 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 710.00 | 26.90 | 28.55 | 27.73 | 27.80 | +6.07 | +27.94% | 0.04 | 9 | 157 | 0.38 | 0.44 | 0.00 | -0.44 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 715.00 | 24.35 | 26.60 | 25.48 | 23.20 | +3.14 | +15.66% | 0.04 | 5 | 28 | 0.38 | 0.42 | 0.00 | -0.44 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 720.00 | 23.40 | 24.55 | 23.98 | 24.00 | +5.03 | +26.52% | 0.03 | 24 | 46 | 0.38 | 0.40 | 0.00 | -0.43 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 725.00 | 21.10 | 22.60 | 21.85 | 19.54 | +2.00 | +11.41% | 0.03 | 21 | 24 | 0.38 | 0.38 | 0.00 | -0.42 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 730.00 | 19.60 | 21.30 | 20.45 | 20.20 | +4.45 | +28.26% | 0.03 | 11 | 23 | 0.38 | 0.36 | 0.00 | -0.41 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 735.00 | 17.90 | 19.45 | 18.68 | 18.58 | +2.56 | +15.98% | 0.03 | 3 | 29 | 0.38 | 0.34 | 0.00 | -0.40 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 740.00 | 16.45 | 18.30 | 17.38 | 15.86 | +1.86 | +13.29% | 0.02 | 35 | 66 | 0.38 | 0.32 | 0.00 | -0.39 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 745.00 | 14.85 | 16.95 | 15.90 | 14.03 | +1.39 | +11.00% | 0.02 | 3 | 45 | 0.38 | 0.30 | 0.00 | -0.38 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 750.00 | 13.60 | 15.45 | 14.53 | 14.50 | +2.41 | +19.94% | 0.02 | 73 | 127 | 0.38 | 0.28 | 0.00 | -0.37 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 755.00 | 12.65 | 14.50 | 13.58 | 12.25 | +1.51 | +14.06% | 0.02 | 4 | 48 | 0.38 | 0.27 | 0.00 | -0.36 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 760.00 | 11.55 | 13.40 | 12.48 | 12.24 | +2.69 | +28.17% | 0.02 | 7 | 42 | 0.38 | 0.25 | 0.00 | -0.35 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 765.00 | 10.60 | 12.35 | 11.48 | 10.42 | -0.28 | -2.62% | 0.02 | 2 | 1 | 0.38 | 0.23 | 0.00 | -0.34 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 770.00 | 9.70 | 11.35 | 10.53 | 11.00 | +2.55 | +30.18% | 0.01 | 9 | 21 | 0.38 | 0.22 | 0.00 | -0.32 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 775.00 | 8.85 | 10.60 | 9.73 | 10.00 | +3.00 | +42.86% | 0.01 | 4 | 6 | 0.38 | 0.21 | 0.00 | -0.31 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 780.00 | 8.10 | 9.70 | 8.90 | 8.80 | +2.10 | +31.35% | 0.01 | 13 | 10 | 0.38 | 0.19 | 0.00 | -0.30 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 785.00 | 7.30 | 9.05 | 8.18 | 7.37 | +1.02 | +16.07% | 0.01 | 5 | 29 | 0.38 | 0.18 | 0.00 | -0.29 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 790.00 | 6.65 | 8.35 | 7.50 | 6.45 | +0.33 | +5.40% | 0.01 | 3 | 14 | 0.38 | 0.17 | 0.00 | -0.28 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 795.00 | 6.05 | 7.70 | 6.88 | 6.10 | +0.02 | +0.33% | 0.01 | 1 | 1 | 0.38 | 0.16 | 0.00 | -0.27 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 800.00 | 5.60 | 7.20 | 6.40 | 6.30 | +1.13 | +21.86% | 0.01 | 32 | 102 | 0.38 | 0.15 | 0.00 | -0.26 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 805.00 | 5.10 | 6.60 | 5.85 | 4.89 | +0.55 | +12.68% | 0.01 | 2 | 3 | 0.39 | 0.14 | 0.00 | -0.24 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 810.00 | 4.60 | 6.10 | 5.35 | 4.53 | +0.04 | +0.90% | 0.01 | 12 | 2 | 0.39 | 0.13 | 0.00 | -0.23 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 815.00 | 4.00 | 5.70 | 4.85 | 4.70 | +1.07 | +29.48% | 0.01 | 1 | 2 | 0.39 | 0.12 | 0.00 | -0.22 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 820.00 | 3.75 | 5.20 | 4.48 | 3.80 | +0.33 | +9.51% | 0.01 | 13 | 23 | 0.39 | 0.11 | 0.00 | -0.21 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 825.00 | 3.30 | 4.90 | 4.10 | % | 0.00 | 0 | 0 | 0.39 | 0.10 | 0.00 | -0.20 | 4/17/2026 4:00:04 PM EST | |||
| 830.00 | 3.10 | 4.55 | 3.83 | 3.20 | +0.30 | +10.35% | 0.00 | 1 | 1 | 0.39 | 0.10 | 0.00 | -0.19 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 835.00 | 2.75 | 4.25 | 3.50 | 3.41 | % | 0.00 | 1 | 0 | 0.39 | 0.09 | 0.00 | -0.18 | 4/17/2026 | 4/17/2026 4:00:04 PM EST | |
| 840.00 | 2.51 | 3.85 | 3.18 | 3.20 | +0.66 | +25.99% | 0.00 | 2 | 2 | 0.39 | 0.08 | 0.00 | -0.17 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 845.00 | 2.28 | 3.70 | 2.99 | 2.85 | +0.35 | +14.00% | 0.00 | 1 | 4 | 0.39 | 0.08 | 0.00 | -0.17 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 850.00 | 2.05 | 3.45 | 2.75 | 2.90 | +0.38 | +15.08% | 0.00 | 1 | 7 | 0.39 | 0.07 | 0.00 | -0.16 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 855.00 | 1.85 | 3.25 | 2.55 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.40 | 0.07 | 0.00 | -0.15 | 4/15/2026 | 4/17/2026 4:00:04 PM EST |
| 860.00 | 1.65 | 3.05 | 2.35 | 1.81 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.40 | 0.06 | 0.00 | -0.14 | 4/16/2026 | 4/17/2026 4:00:04 PM EST |
| 865.00 | 1.49 | 2.82 | 2.16 | 1.94 | +0.26 | +15.48% | 0.00 | 4 | 2 | 0.40 | 0.06 | 0.00 | -0.13 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 870.00 | 1.36 | 2.35 | 1.86 | 1.80 | +0.23 | +14.65% | 0.00 | 4 | 2 | 0.40 | 0.05 | 0.00 | -0.13 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 875.00 | 1.23 | 2.50 | 1.87 | 1.49 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.40 | 0.05 | 0.00 | -0.12 | 4/16/2026 | 4/17/2026 4:00:04 PM EST |
| 880.00 | 1.10 | 2.36 | 1.73 | % | 0.00 | 0 | 0 | 0.41 | 0.05 | 0.00 | -0.11 | 4/17/2026 4:00:04 PM EST | |||
| 885.00 | 1.00 | 2.23 | 1.62 | % | 0.00 | 0 | 0 | 0.41 | 0.04 | 0.00 | -0.11 | 4/17/2026 4:00:04 PM EST | |||
| 890.00 | 0.90 | 2.11 | 1.51 | % | 0.00 | 0 | 0 | 0.41 | 0.04 | 0.00 | -0.10 | 4/17/2026 4:00:04 PM EST | |||
| 895.00 | 0.82 | 2.00 | 1.41 | 1.14 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.41 | 0.04 | 0.00 | -0.09 | 4/16/2026 | 4/17/2026 4:00:04 PM EST |
| 900.00 | 0.75 | 1.90 | 1.33 | 1.12 | +0.05 | +4.68% | 0.00 | 2 | 1 | 0.41 | 0.03 | 0.00 | -0.09 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 905.00 | 0.67 | 1.81 | 1.24 | 1.21 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.42 | 0.03 | 0.00 | -0.08 | 4/15/2026 | 4/17/2026 4:00:04 PM EST |
| 910.00 | 0.59 | 1.73 | 1.16 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.42 | 0.03 | 0.00 | -0.08 | 4/15/2026 | 4/17/2026 4:00:04 PM EST |
| 915.00 | 0.53 | 1.65 | 1.09 | 1.11 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.42 | 0.03 | 0.00 | -0.07 | 4/15/2026 | 4/17/2026 4:00:04 PM EST |
| 920.00 | 0.48 | 1.58 | 1.03 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.42 | 0.03 | 0.00 | -0.07 | 4/15/2026 | 4/17/2026 4:00:04 PM EST |
| 925.00 | 0.42 | 1.52 | 0.97 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.42 | 0.02 | 0.00 | -0.06 | 4/15/2026 | 4/17/2026 4:00:04 PM EST |
| 930.00 | 0.37 | 1.46 | 0.92 | % | 0.00 | 0 | 0 | 0.42 | 0.02 | 0.00 | -0.06 | 4/17/2026 4:00:04 PM EST | |||
| 935.00 | 0.33 | 1.41 | 0.87 | % | 0.00 | 0 | 0 | 0.43 | 0.02 | 0.00 | -0.06 | 4/17/2026 4:00:04 PM EST | |||
| 940.00 | 0.30 | 1.35 | 0.83 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.43 | 0.02 | 0.00 | -0.05 | 4/16/2026 | 4/17/2026 4:00:04 PM EST |
| 945.00 | 0.25 | 1.31 | 0.78 | 1.14 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.43 | 0.02 | 0.00 | -0.05 | 4/14/2026 | 4/17/2026 4:00:04 PM EST |
| 950.00 | 0.22 | 1.27 | 0.75 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.43 | 0.02 | 0.00 | -0.05 | 4/13/2026 | 4/17/2026 4:00:04 PM EST |
| 955.00 | 0.19 | 1.22 | 0.71 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.43 | 0.01 | 0.00 | -0.04 | 4/16/2026 | 4/17/2026 4:00:04 PM EST |
| 960.00 | 0.16 | 1.18 | 0.67 | % | 0.00 | 0 | 0 | 0.43 | 0.01 | 0.00 | -0.04 | 4/17/2026 4:00:04 PM EST | |||
| 965.00 | 0.35 | 1.14 | 0.75 | % | 0.00 | 0 | 0 | 0.46 | 0.01 | 0.00 | -0.04 | 4/17/2026 4:00:04 PM EST | |||
| 970.00 | 0.12 | 1.11 | 0.62 | % | 0.00 | 0 | 0 | 0.44 | 0.01 | 0.00 | -0.03 | 4/17/2026 4:00:04 PM EST | |||
| 975.00 | 0.09 | 1.05 | 0.57 | 0.97 | % | 0.00 | 2 | 0 | 0.44 | 0.01 | 0.00 | -0.03 | 4/17/2026 | 4/17/2026 4:00:04 PM EST | |
| 980.00 | 0.07 | 1.05 | 0.56 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.44 | 0.01 | 0.00 | -0.03 | 4/14/2026 | 4/17/2026 4:00:04 PM EST |
| 985.00 | 0.05 | 1.02 | 0.54 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.44 | 0.01 | 0.00 | -0.03 | 4/13/2026 | 4/17/2026 4:00:04 PM EST |
| 990.00 | 0.02 | 1.00 | 0.51 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.43 | 0.01 | 0.00 | -0.03 | 4/13/2026 | 4/17/2026 4:00:04 PM EST |
| 995.00 | 0.01 | 0.98 | 0.50 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.42 | 0.01 | 0.00 | -0.02 | 4/14/2026 | 4/17/2026 4:00:04 PM EST |
| 1,000.00 | 0.03 | 0.92 | 0.48 | 0.33 | -0.07 | -17.50% | 0.00 | 1 | 3 | 0.43 | 0.01 | 0.00 | -0.02 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 1,010.00 | 0.01 | 0.93 | 0.47 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.43 | 0.01 | 0.00 | -0.02 | 4/14/2026 | 4/17/2026 4:00:04 PM EST |
| 1,020.00 | 0.01 | 0.90 | 0.46 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | -0.01 | 4/17/2026 4:00:04 PM EST | |||
| 1,030.00 | 0.01 | 0.87 | 0.44 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.45 | 0.00 | 0.00 | -0.01 | 4/16/2026 | 4/17/2026 4:00:04 PM EST |
| 1,040.00 | 0.00 | 0.86 | 0.43 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.56 | 0.00 | 0.00 | -0.01 | 4/15/2026 | 4/17/2026 4:00:04 PM EST |
| 1,050.00 | 0.00 | 0.84 | 0.42 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.57 | 0.00 | 0.00 | -0.01 | 4/15/2026 | 4/17/2026 4:00:04 PM EST |
| 1,060.00 | 0.00 | 0.82 | 0.41 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | -0.01 | 4/17/2026 4:00:04 PM EST | |||
| 1,070.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 1,080.00 | 0.00 | 0.79 | 0.40 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 1,090.00 | 0.00 | 0.78 | 0.39 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 1,100.00 | 0.00 | 0.76 | 0.38 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 1,110.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/17/2026 4:00:04 PM EST |
| 1,120.00 | 0.00 | 0.74 | 0.37 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 1,130.00 | 0.00 | 0.73 | 0.37 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 1,140.00 | 0.00 | 0.72 | 0.36 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 1,150.00 | 0.00 | 0.71 | 0.36 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 110.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 120.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 130.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 140.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 150.00 | 0.00 | 4.30 | 2.15 | 0.03 | % | 0.01 | 38 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 4:00:04 PM EST | |
| 160.00 | 0.00 | 4.30 | 2.15 | 0.03 | % | 0.01 | 188 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 4:00:04 PM EST | |
| 170.00 | 0.00 | 4.30 | 2.15 | 0.04 | % | 0.01 | 302 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 4:00:04 PM EST | |
| 180.00 | 0.00 | 4.30 | 2.15 | 0.01 | % | 0.01 | 115 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 4:00:04 PM EST | |
| 190.00 | 0.00 | 4.30 | 2.15 | 0.01 | % | 0.01 | 365 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 4:00:04 PM EST | |
| 200.00 | 0.00 | 4.30 | 2.15 | 0.03 | % | 0.01 | 343 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 4:00:04 PM EST | |
| 210.00 | 0.01 | 0.06 | 0.04 | 0.03 | % | 0.00 | 868 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 4:00:04 PM EST | |
| 220.00 | 0.00 | 0.27 | 0.14 | 0.07 | % | 0.00 | 108 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 4:00:04 PM EST | |
| 230.00 | 0.00 | 4.35 | 2.18 | 0.09 | % | 0.01 | 263 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 4:00:04 PM EST | |
| 240.00 | 0.00 | 2.52 | 1.26 | 0.10 | % | 0.01 | 397 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 4:00:04 PM EST | |
| 250.00 | 0.00 | 2.02 | 1.01 | 0.10 | -0.30 | -75.00% | 0.00 | 267 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 260.00 | 0.01 | 4.35 | 2.18 | 0.11 | -0.54 | -83.08% | 0.01 | 1,010 | 2 | 10.00 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 270.00 | 0.00 | 4.40 | 2.20 | 1.02 | +0.94 | +1,175.00% | 0.01 | 35 | 14 | 1.44 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 280.00 | 0.00 | 2.22 | 1.11 | 1.05 | +0.91 | +650.00% | 0.00 | 23 | 20 | 10.00 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 290.00 | 0.00 | 1.00 | 0.50 | 0.41 | +0.33 | +412.50% | 0.00 | 1 | 53 | 1.19 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 300.00 | 0.00 | 1.02 | 0.51 | 2.13 | +1.59 | +294.45% | 0.00 | 29 | 26 | 1.01 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 310.00 | 0.00 | 1.00 | 0.50 | 0.02 | -0.67 | -97.11% | 0.00 | 19 | 23 | 1.00 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 320.00 | 0.00 | 0.66 | 0.33 | 0.12 | -0.58 | -82.86% | 0.00 | 9 | 4 | 0.95 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 330.00 | 0.00 | 0.62 | 0.31 | 0.13 | -0.07 | -35.00% | 0.00 | 6 | 1 | 0.81 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 340.00 | 0.00 | 0.68 | 0.34 | 0.32 | % | 0.00 | 1 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 4:00:04 PM EST | |
| 350.00 | 0.00 | 0.69 | 0.35 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.90 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/17/2026 4:00:04 PM EST |
| 360.00 | 0.00 | 0.72 | 0.36 | 1.68 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.87 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/17/2026 4:00:04 PM EST |
| 370.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 380.00 | 0.00 | 0.76 | 0.38 | 1.21 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.81 | 0.00 | 0.00 | -0.01 | 4/14/2026 | 4/17/2026 4:00:04 PM EST |
| 390.00 | 0.00 | 0.79 | 0.40 | 0.73 | +0.34 | +87.18% | 0.00 | 2 | 5 | 0.78 | 0.00 | 0.00 | -0.01 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 400.00 | 0.00 | 0.83 | 0.42 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.76 | 0.00 | 0.00 | -0.02 | 4/13/2026 | 4/17/2026 4:00:04 PM EST |
| 405.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | -0.03 | 4/17/2026 4:00:04 PM EST | |||
| 410.00 | 0.00 | 0.87 | 0.44 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | -0.04 | 4/17/2026 4:00:04 PM EST | |||
| 415.00 | 0.01 | 0.89 | 0.45 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | -0.06 | 4/17/2026 4:00:04 PM EST | |||
| 420.00 | 0.01 | 0.92 | 0.47 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | -0.07 | 4/17/2026 4:00:04 PM EST | |||
| 425.00 | 0.01 | 0.94 | 0.48 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | -0.07 | 4/17/2026 4:00:04 PM EST | |||
| 430.00 | 0.01 | 0.96 | 0.49 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.56 | 0.00 | 0.00 | -0.07 | 4/15/2026 | 4/17/2026 4:00:04 PM EST |
| 435.00 | 0.01 | 0.99 | 0.50 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | -0.08 | 4/17/2026 4:00:04 PM EST | |||
| 440.00 | 0.01 | 1.02 | 0.52 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 124 | 0.70 | 0.00 | 0.00 | -0.08 | 4/14/2026 | 4/17/2026 4:00:04 PM EST |
| 445.00 | 0.05 | 1.05 | 0.55 | % | 0.00 | 0 | 0 | 0.56 | -0.01 | 0.00 | -0.08 | 4/17/2026 4:00:04 PM EST | |||
| 450.00 | 0.10 | 1.09 | 0.60 | 0.67 | -0.77 | -53.48% | 0.00 | 6 | 123 | 0.56 | -0.01 | 0.00 | -0.09 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 455.00 | 0.13 | 1.13 | 0.63 | 0.70 | % | 0.00 | 2 | 0 | 0.56 | -0.01 | 0.00 | -0.09 | 4/17/2026 | 4/17/2026 4:00:04 PM EST | |
| 460.00 | 0.18 | 1.17 | 0.68 | 2.26 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.55 | -0.01 | 0.00 | -0.10 | 4/14/2026 | 4/17/2026 4:00:04 PM EST |
| 465.00 | 0.23 | 1.22 | 0.73 | % | 0.00 | 0 | 0 | 0.55 | -0.01 | 0.00 | -0.10 | 4/17/2026 4:00:04 PM EST | |||
| 470.00 | 0.45 | 1.28 | 0.87 | 0.74 | -0.17 | -18.69% | 0.00 | 6 | 12 | 0.56 | -0.01 | 0.00 | -0.11 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 475.00 | 0.40 | 1.35 | 0.88 | 0.84 | -0.70 | -45.46% | 0.00 | 2 | 11 | 0.54 | -0.01 | 0.00 | -0.11 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 480.00 | 0.44 | 1.43 | 0.94 | 0.94 | -0.26 | -21.67% | 0.00 | 7 | 51 | 0.54 | -0.01 | 0.00 | -0.12 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 485.00 | 0.48 | 1.52 | 1.00 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.53 | -0.02 | 0.00 | -0.13 | 4/15/2026 | 4/17/2026 4:00:04 PM EST |
| 490.00 | 0.56 | 1.61 | 1.09 | 0.98 | -0.95 | -49.23% | 0.00 | 4 | 1 | 0.52 | -0.02 | 0.00 | -0.13 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 495.00 | 0.64 | 1.72 | 1.18 | 1.44 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.52 | -0.02 | 0.00 | -0.14 | 4/16/2026 | 4/17/2026 4:00:04 PM EST |
| 500.00 | 0.74 | 1.82 | 1.28 | 1.16 | -0.38 | -24.68% | 0.00 | 7 | 50 | 0.51 | -0.02 | 0.00 | -0.15 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 505.00 | 0.87 | 1.96 | 1.42 | 1.74 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.51 | -0.03 | 0.00 | -0.15 | 4/16/2026 | 4/17/2026 4:00:04 PM EST |
| 510.00 | 0.96 | 2.10 | 1.53 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.50 | -0.03 | 0.00 | -0.16 | 4/16/2026 | 4/17/2026 4:00:04 PM EST |
| 515.00 | 1.09 | 2.25 | 1.67 | 2.51 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.50 | -0.03 | 0.00 | -0.17 | 4/15/2026 | 4/17/2026 4:00:04 PM EST |
| 520.00 | 1.23 | 2.41 | 1.82 | 2.28 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.49 | -0.04 | 0.00 | -0.18 | 4/16/2026 | 4/17/2026 4:00:04 PM EST |
| 525.00 | 1.38 | 2.59 | 1.99 | 2.52 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.49 | -0.04 | 0.00 | -0.19 | 4/16/2026 | 4/17/2026 4:00:04 PM EST |
| 530.00 | 1.55 | 2.78 | 2.17 | 2.16 | -0.54 | -20.00% | 0.00 | 1 | 11 | 0.48 | -0.04 | 0.00 | -0.20 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 535.00 | 1.81 | 2.98 | 2.40 | 2.39 | -0.61 | -20.34% | 0.00 | 40 | 3 | 0.48 | -0.05 | 0.00 | -0.21 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 540.00 | 1.94 | 3.25 | 2.60 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.47 | -0.05 | 0.00 | -0.22 | 4/15/2026 | 4/17/2026 4:00:04 PM EST |
| 545.00 | 2.17 | 3.50 | 2.84 | 2.96 | -1.09 | -26.92% | 0.01 | 2 | 6 | 0.47 | -0.06 | 0.00 | -0.23 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 550.00 | 2.49 | 3.60 | 3.05 | 3.13 | -0.62 | -16.54% | 0.01 | 11 | 39 | 0.46 | -0.06 | 0.00 | -0.24 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 555.00 | 2.73 | 3.85 | 3.29 | 3.50 | -0.95 | -21.35% | 0.01 | 1 | 25 | 0.46 | -0.07 | 0.00 | -0.25 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 560.00 | 3.05 | 4.30 | 3.68 | 3.75 | -0.94 | -20.05% | 0.01 | 9 | 31 | 0.46 | -0.08 | 0.00 | -0.26 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 565.00 | 3.40 | 4.80 | 4.10 | 4.20 | -0.70 | -14.29% | 0.01 | 12 | 52 | 0.45 | -0.08 | 0.00 | -0.27 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 570.00 | 3.75 | 5.15 | 4.45 | 4.73 | -0.90 | -15.99% | 0.01 | 8 | 50 | 0.45 | -0.09 | 0.00 | -0.28 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 575.00 | 4.35 | 5.50 | 4.93 | 4.90 | -1.30 | -20.97% | 0.01 | 6 | 47 | 0.44 | -0.10 | 0.00 | -0.29 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 580.00 | 4.50 | 5.90 | 5.20 | 5.36 | -1.57 | -22.66% | 0.01 | 18 | 87 | 0.43 | -0.11 | 0.00 | -0.30 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 585.00 | 5.00 | 6.55 | 5.78 | 5.55 | -2.90 | -34.32% | 0.01 | 40 | 35 | 0.43 | -0.12 | 0.00 | -0.31 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 590.00 | 5.70 | 6.95 | 6.33 | 6.40 | -1.97 | -23.54% | 0.01 | 4 | 32 | 0.43 | -0.12 | 0.00 | -0.32 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 595.00 | 6.05 | 7.50 | 6.78 | 7.10 | -2.06 | -22.49% | 0.01 | 13 | 35 | 0.42 | -0.14 | 0.00 | -0.33 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 600.00 | 7.50 | 7.95 | 7.73 | 7.68 | -2.12 | -21.64% | 0.01 | 43 | 110 | 0.42 | -0.15 | 0.00 | -0.34 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 605.00 | 7.55 | 9.15 | 8.35 | 8.94 | -1.79 | -16.69% | 0.01 | 26 | 36 | 0.42 | -0.16 | 0.00 | -0.35 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 610.00 | 8.55 | 9.95 | 9.25 | 9.20 | -2.24 | -19.58% | 0.02 | 30 | 74 | 0.42 | -0.17 | 0.00 | -0.36 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 615.00 | 9.15 | 10.85 | 10.00 | 10.68 | -1.99 | -15.71% | 0.02 | 38 | 34 | 0.41 | -0.18 | 0.00 | -0.37 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 620.00 | 10.25 | 11.85 | 11.05 | 11.53 | -2.47 | -17.65% | 0.02 | 57 | 144 | 0.41 | -0.20 | 0.00 | -0.38 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 625.00 | 11.15 | 12.95 | 12.05 | 12.77 | -2.92 | -18.62% | 0.02 | 34 | 32 | 0.41 | -0.21 | 0.00 | -0.39 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 630.00 | 12.45 | 14.10 | 13.28 | 13.22 | -3.81 | -22.38% | 0.02 | 50 | 30 | 0.40 | -0.23 | 0.00 | -0.40 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 635.00 | 13.55 | 15.20 | 14.38 | 15.25 | -4.75 | -23.75% | 0.02 | 36 | 20 | 0.40 | -0.24 | 0.00 | -0.41 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 640.00 | 14.85 | 16.60 | 15.73 | 16.30 | -3.78 | -18.83% | 0.02 | 31 | 310 | 0.40 | -0.26 | 0.00 | -0.42 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 645.00 | 16.35 | 18.05 | 17.20 | 17.05 | -5.20 | -23.38% | 0.03 | 11 | 9 | 0.40 | -0.28 | 0.00 | -0.43 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 650.00 | 17.90 | 19.05 | 18.48 | 18.60 | -4.75 | -20.35% | 0.03 | 18 | 64 | 0.39 | -0.29 | 0.00 | -0.43 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 655.00 | 19.50 | 21.25 | 20.38 | 21.60 | -5.95 | -21.60% | 0.03 | 5 | 16 | 0.39 | -0.31 | 0.00 | -0.44 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 660.00 | 21.10 | 23.05 | 22.08 | 22.08 | -6.62 | -23.07% | 0.03 | 15 | 7 | 0.39 | -0.34 | 0.00 | -0.45 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 665.00 | 22.95 | 24.85 | 23.90 | 24.90 | -5.25 | -17.42% | 0.04 | 29 | 9 | 0.39 | -0.35 | 0.00 | -0.45 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 670.00 | 24.80 | 26.90 | 25.85 | 27.84 | -4.99 | -15.20% | 0.04 | 36 | 8 | 0.39 | -0.38 | 0.00 | -0.45 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 675.00 | 27.05 | 28.90 | 27.98 | 29.25 | -5.55 | -15.95% | 0.04 | 24 | 14 | 0.39 | -0.40 | 0.00 | -0.46 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 680.00 | 29.25 | 31.25 | 30.25 | 31.41 | -7.79 | -19.88% | 0.04 | 15 | 5 | 0.39 | -0.42 | 0.00 | -0.46 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 685.00 | 31.80 | 33.55 | 32.68 | 32.34 | % | 0.05 | 7 | 0 | 0.39 | -0.44 | 0.00 | -0.46 | 4/17/2026 | 4/17/2026 4:00:04 PM EST | |
| 690.00 | 34.25 | 36.15 | 35.20 | 36.39 | -7.94 | -17.92% | 0.05 | 2 | 1 | 0.38 | -0.47 | 0.00 | -0.46 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 695.00 | 36.50 | 38.50 | 37.50 | 45.10 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.38 | -0.49 | 0.00 | -0.45 | 4/16/2026 | 4/17/2026 4:00:04 PM EST |
| 700.00 | 39.15 | 41.60 | 40.38 | 41.49 | -6.56 | -13.66% | 0.06 | 19 | 5 | 0.38 | -0.51 | 0.00 | -0.45 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 705.00 | 42.05 | 44.45 | 43.25 | 60.57 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.38 | -0.54 | 0.00 | -0.45 | 4/14/2026 | 4/17/2026 4:00:04 PM EST |
| 710.00 | 45.05 | 47.40 | 46.23 | 45.70 | -9.30 | -16.91% | 0.07 | 1 | 1 | 0.38 | -0.56 | 0.00 | -0.44 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 715.00 | 48.00 | 50.40 | 49.20 | % | 0.07 | 0 | 0 | 0.38 | -0.58 | 0.00 | -0.44 | 4/17/2026 4:00:04 PM EST | |||
| 720.00 | 51.25 | 53.60 | 52.43 | 54.57 | -17.93 | -24.74% | 0.07 | 2 | 1 | 0.38 | -0.60 | 0.00 | -0.43 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 725.00 | 54.45 | 56.90 | 55.68 | 65.09 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.38 | -0.62 | 0.00 | -0.42 | 4/16/2026 | 4/17/2026 4:00:04 PM EST |
| 730.00 | 57.85 | 60.45 | 59.15 | % | 0.08 | 0 | 0 | 0.38 | -0.64 | 0.00 | -0.41 | 4/17/2026 4:00:04 PM EST | |||
| 735.00 | 61.35 | 63.80 | 62.58 | % | 0.09 | 0 | 0 | 0.38 | -0.66 | 0.00 | -0.40 | 4/17/2026 4:00:04 PM EST | |||
| 740.00 | 64.95 | 67.35 | 66.15 | % | 0.09 | 0 | 0 | 0.38 | -0.68 | 0.00 | -0.39 | 4/17/2026 4:00:04 PM EST | |||
| 745.00 | 68.65 | 71.05 | 69.85 | 82.50 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.38 | -0.70 | 0.00 | -0.38 | 4/15/2026 | 4/17/2026 4:00:04 PM EST |
| 750.00 | 69.00 | 77.90 | 73.45 | % | 0.10 | 0 | 0 | 0.37 | -0.72 | 0.00 | -0.37 | 4/17/2026 4:00:04 PM EST | |||
| 755.00 | 73.00 | 81.65 | 77.33 | % | 0.10 | 0 | 0 | 0.37 | -0.73 | 0.00 | -0.36 | 4/17/2026 4:00:04 PM EST | |||
| 760.00 | 76.45 | 85.70 | 81.08 | 92.55 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.38 | -0.75 | 0.00 | -0.35 | 4/16/2026 | 4/17/2026 4:00:04 PM EST |
| 765.00 | 81.00 | 89.65 | 85.33 | % | 0.11 | 0 | 0 | 0.37 | -0.77 | 0.00 | -0.34 | 4/17/2026 4:00:04 PM EST | |||
| 770.00 | 85.00 | 93.75 | 89.38 | % | 0.12 | 0 | 0 | 0.37 | -0.78 | 0.00 | -0.32 | 4/17/2026 4:00:04 PM EST | |||
| 775.00 | 89.00 | 97.90 | 93.45 | % | 0.12 | 0 | 0 | 0.37 | -0.79 | 0.00 | -0.31 | 4/17/2026 4:00:04 PM EST | |||
| 780.00 | 93.10 | 102.15 | 97.63 | % | 0.13 | 0 | 0 | 0.37 | -0.81 | 0.00 | -0.30 | 4/17/2026 4:00:04 PM EST | |||
| 785.00 | 97.40 | 106.45 | 101.93 | % | 0.13 | 0 | 0 | 0.37 | -0.82 | 0.00 | -0.29 | 4/17/2026 4:00:04 PM EST | |||
| 790.00 | 103.20 | 110.80 | 107.00 | % | 0.14 | 0 | 0 | 0.37 | -0.83 | 0.00 | -0.28 | 4/17/2026 4:00:04 PM EST | |||
| 795.00 | 106.25 | 115.20 | 110.73 | % | 0.14 | 0 | 0 | 0.36 | -0.84 | 0.00 | -0.27 | 4/17/2026 4:00:04 PM EST | |||
| 800.00 | 111.00 | 119.75 | 115.38 | % | 0.14 | 0 | 0 | 0.45 | -0.85 | 0.00 | -0.26 | 4/17/2026 4:00:04 PM EST | |||
| 805.00 | 115.20 | 124.20 | 119.70 | % | 0.15 | 0 | 0 | 0.44 | -0.86 | 0.00 | -0.24 | 4/17/2026 4:00:04 PM EST | |||
| 810.00 | 120.00 | 128.80 | 124.40 | % | 0.15 | 0 | 0 | 0.45 | -0.87 | 0.00 | -0.23 | 4/17/2026 4:00:04 PM EST | |||
| 815.00 | 124.40 | 133.35 | 128.88 | % | 0.16 | 0 | 0 | 0.45 | -0.88 | 0.00 | -0.22 | 4/17/2026 4:00:04 PM EST | |||
| 820.00 | 129.00 | 138.00 | 133.50 | % | 0.16 | 0 | 0 | 0.46 | -0.89 | 0.00 | -0.21 | 4/17/2026 4:00:04 PM EST | |||
| 825.00 | 134.00 | 142.60 | 138.30 | % | 0.17 | 0 | 0 | 0.46 | -0.90 | 0.00 | -0.20 | 4/17/2026 4:00:04 PM EST | |||
| 830.00 | 138.40 | 147.35 | 142.88 | % | 0.17 | 0 | 0 | 0.47 | -0.90 | 0.00 | -0.19 | 4/17/2026 4:00:04 PM EST | |||
| 835.00 | 143.30 | 152.10 | 147.70 | % | 0.18 | 0 | 0 | 0.47 | -0.91 | 0.00 | -0.18 | 4/17/2026 4:00:04 PM EST | |||
| 840.00 | 148.00 | 156.80 | 152.40 | % | 0.18 | 0 | 0 | 0.48 | -0.92 | 0.00 | -0.17 | 4/17/2026 4:00:04 PM EST | |||
| 845.00 | 153.00 | 161.60 | 157.30 | % | 0.19 | 0 | 0 | 0.47 | -0.92 | 0.00 | -0.17 | 4/17/2026 4:00:04 PM EST | |||
| 850.00 | 158.00 | 166.40 | 162.20 | % | 0.19 | 0 | 0 | 0.49 | -0.93 | 0.00 | -0.16 | 4/17/2026 4:00:04 PM EST | |||
| 855.00 | 162.35 | 171.30 | 166.83 | % | 0.20 | 0 | 0 | 0.49 | -0.93 | 0.00 | -0.15 | 4/17/2026 4:00:04 PM EST | |||
| 860.00 | 167.35 | 176.10 | 171.73 | % | 0.20 | 0 | 0 | 0.49 | -0.94 | 0.00 | -0.14 | 4/17/2026 4:00:04 PM EST | |||
| 865.00 | 172.30 | 181.00 | 176.65 | % | 0.20 | 0 | 0 | 0.50 | -0.94 | 0.00 | -0.13 | 4/17/2026 4:00:04 PM EST | |||
| 870.00 | 177.15 | 185.80 | 181.48 | % | 0.21 | 0 | 0 | 0.51 | -0.95 | 0.00 | -0.13 | 4/17/2026 4:00:04 PM EST | |||
| 875.00 | 182.00 | 190.75 | 186.38 | % | 0.21 | 0 | 0 | 0.52 | -0.95 | 0.00 | -0.12 | 4/17/2026 4:00:04 PM EST | |||
| 880.00 | 187.00 | 195.65 | 191.33 | % | 0.22 | 0 | 0 | 0.51 | -0.95 | 0.00 | -0.11 | 4/17/2026 4:00:04 PM EST | |||
| 885.00 | 192.00 | 200.60 | 196.30 | % | 0.22 | 0 | 0 | 0.51 | -0.96 | 0.00 | -0.11 | 4/17/2026 4:00:04 PM EST | |||
| 890.00 | 197.00 | 205.55 | 201.28 | % | 0.23 | 0 | 0 | 0.52 | -0.96 | 0.00 | -0.10 | 4/17/2026 4:00:04 PM EST | |||
| 895.00 | 202.00 | 210.50 | 206.25 | % | 0.23 | 0 | 0 | 0.53 | -0.96 | 0.00 | -0.09 | 4/17/2026 4:00:04 PM EST | |||
| 900.00 | 207.00 | 215.45 | 211.23 | % | 0.23 | 0 | 0 | 0.53 | -0.97 | 0.00 | -0.09 | 4/17/2026 4:00:04 PM EST | |||
| 905.00 | 212.00 | 220.45 | 216.23 | % | 0.24 | 0 | 0 | 0.56 | -0.97 | 0.00 | -0.08 | 4/17/2026 4:00:04 PM EST | |||
| 910.00 | 217.00 | 225.40 | 221.20 | % | 0.24 | 0 | 0 | 0.54 | -0.97 | 0.00 | -0.08 | 4/17/2026 4:00:04 PM EST | |||
| 915.00 | 222.00 | 230.40 | 226.20 | % | 0.25 | 0 | 0 | 0.55 | -0.97 | 0.00 | -0.07 | 4/17/2026 4:00:04 PM EST | |||
| 920.00 | 227.00 | 235.40 | 231.20 | % | 0.25 | 0 | 0 | 0.58 | -0.97 | 0.00 | -0.07 | 4/17/2026 4:00:04 PM EST | |||
| 925.00 | 232.00 | 240.40 | 236.20 | % | 0.26 | 0 | 0 | 0.56 | -0.98 | 0.00 | -0.06 | 4/17/2026 4:00:04 PM EST | |||
| 930.00 | 237.00 | 245.40 | 241.20 | % | 0.26 | 0 | 0 | 0.61 | -0.98 | 0.00 | -0.06 | 4/17/2026 4:00:04 PM EST | |||
| 935.00 | 242.00 | 250.40 | 246.20 | % | 0.26 | 0 | 0 | 0.61 | -0.98 | 0.00 | -0.06 | 4/17/2026 4:00:04 PM EST | |||
| 940.00 | 246.45 | 255.40 | 250.93 | % | 0.27 | 0 | 0 | 0.57 | -0.98 | 0.00 | -0.05 | 4/17/2026 4:00:04 PM EST | |||
| 945.00 | 251.50 | 260.50 | 256.00 | % | 0.27 | 0 | 0 | 0.58 | -0.98 | 0.00 | -0.05 | 4/17/2026 4:00:04 PM EST | |||
| 950.00 | 257.00 | 265.40 | 261.20 | % | 0.27 | 0 | 0 | 0.64 | -0.98 | 0.00 | -0.05 | 4/17/2026 4:00:04 PM EST | |||
| 955.00 | 261.45 | 270.40 | 265.93 | % | 0.28 | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.04 | 4/17/2026 4:00:04 PM EST | |||
| 960.00 | 267.00 | 275.40 | 271.20 | % | 0.28 | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.04 | 4/17/2026 4:00:04 PM EST | |||
| 965.00 | 272.00 | 280.40 | 276.20 | % | 0.29 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.04 | 4/17/2026 4:00:04 PM EST | |||
| 970.00 | 277.00 | 285.40 | 281.20 | % | 0.29 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.03 | 4/17/2026 4:00:04 PM EST | |||
| 975.00 | 282.00 | 290.40 | 286.20 | % | 0.29 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.03 | 4/17/2026 4:00:04 PM EST | |||
| 980.00 | 287.00 | 295.40 | 291.20 | % | 0.30 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.03 | 4/17/2026 4:00:04 PM EST | |||
| 985.00 | 292.00 | 300.40 | 296.20 | % | 0.30 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.03 | 4/17/2026 4:00:04 PM EST | |||
| 990.00 | 297.00 | 305.40 | 301.20 | % | 0.30 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.03 | 4/17/2026 4:00:04 PM EST | |||
| 995.00 | 302.00 | 310.40 | 306.20 | % | 0.31 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.02 | 4/17/2026 4:00:04 PM EST | |||
| 1,000.00 | 307.00 | 315.40 | 311.20 | % | 0.31 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.02 | 4/17/2026 4:00:04 PM EST | |||
| 1,010.00 | 317.00 | 325.40 | 321.20 | % | 0.32 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.02 | 4/17/2026 4:00:04 PM EST | |||
| 1,020.00 | 327.00 | 335.40 | 331.20 | % | 0.32 | 0 | 0 | 0.66 | -1.00 | 0.00 | -0.01 | 4/17/2026 4:00:04 PM EST | |||
| 1,030.00 | 337.00 | 345.40 | 341.20 | % | 0.33 | 0 | 0 | 0.79 | -1.00 | 0.00 | -0.01 | 4/17/2026 4:00:04 PM EST | |||
| 1,040.00 | 347.00 | 355.40 | 351.20 | % | 0.34 | 0 | 0 | 0.94 | -1.00 | 0.00 | -0.01 | 4/17/2026 4:00:04 PM EST | |||
| 1,050.00 | 357.00 | 365.40 | 361.20 | % | 0.34 | 0 | 0 | 0.81 | -1.00 | 0.00 | -0.01 | 4/17/2026 4:00:04 PM EST | |||
| 1,060.00 | 367.00 | 375.40 | 371.20 | % | 0.35 | 0 | 0 | 0.86 | -1.00 | 0.00 | -0.01 | 4/17/2026 4:00:04 PM EST | |||
| 1,070.00 | 377.00 | 385.40 | 381.20 | % | 0.36 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 1,080.00 | 387.00 | 395.40 | 391.20 | % | 0.36 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 1,090.00 | 397.00 | 405.40 | 401.20 | % | 0.37 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 1,100.00 | 407.00 | 415.40 | 411.20 | % | 0.37 | 0 | 0 | 0.37 | -1.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 1,110.00 | 417.00 | 425.50 | 421.25 | % | 0.38 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 1,120.00 | 427.00 | 435.40 | 431.20 | % | 0.39 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 1,130.00 | 437.00 | 445.40 | 441.20 | % | 0.39 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 1,140.00 | 447.00 | 455.40 | 451.20 | % | 0.40 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 1,150.00 | 457.00 | 465.40 | 461.20 | % | 0.40 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 4/17/2026 4:00:04 PM EST |