Options Chain for MONGODB INC CL A (MDB) - $229.21 as of 4/10/2026 6:28:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 111.55 | 123.05 | 117.30 | % | 0.87 | 0 | 0 | 1.61 | 0.99 | 0.00 | -0.03 | 4/16/2026 3:59:55 PM EST | |||
| 140.00 | 106.90 | 118.20 | 112.55 | % | 0.80 | 0 | 0 | 1.53 | 0.99 | 0.00 | -0.04 | 4/16/2026 3:59:55 PM EST | |||
| 145.00 | 102.10 | 113.40 | 107.75 | % | 0.74 | 0 | 0 | 1.47 | 0.98 | 0.00 | -0.05 | 4/16/2026 3:59:55 PM EST | |||
| 150.00 | 98.00 | 107.85 | 102.93 | % | 0.69 | 0 | 0 | 1.37 | 0.97 | 0.00 | -0.06 | 4/16/2026 3:59:55 PM EST | |||
| 155.00 | 93.05 | 103.05 | 98.05 | % | 0.63 | 0 | 0 | 1.32 | 0.97 | 0.00 | -0.07 | 4/16/2026 3:59:55 PM EST | |||
| 160.00 | 88.80 | 98.30 | 93.55 | 81.84 | 0.00 | 0.00% | 0.58 | 0 | 2 | 1.26 | 0.96 | 0.00 | -0.08 | 4/15/2026 | 4/16/2026 3:59:55 PM EST |
| 165.00 | 83.80 | 93.55 | 88.68 | 74.80 | 0.00 | 0.00% | 0.54 | 0 | 1 | 1.22 | 0.95 | 0.00 | -0.10 | 4/14/2026 | 4/16/2026 3:59:55 PM EST |
| 170.00 | 78.95 | 88.85 | 83.90 | 72.87 | 0.00 | 0.00% | 0.49 | 0 | 3 | 1.17 | 0.94 | 0.00 | -0.11 | 4/15/2026 | 4/16/2026 3:59:55 PM EST |
| 175.00 | 74.80 | 84.20 | 79.50 | 69.25 | 0.00 | 0.00% | 0.45 | 0 | 21 | 1.12 | 0.92 | 0.00 | -0.13 | 4/15/2026 | 4/16/2026 3:59:55 PM EST |
| 180.00 | 69.80 | 79.60 | 74.70 | 65.73 | 0.00 | 0.00% | 0.42 | 0 | 120 | 1.08 | 0.91 | 0.00 | -0.14 | 4/15/2026 | 4/16/2026 3:59:55 PM EST |
| 185.00 | 65.80 | 75.10 | 70.45 | % | 0.38 | 0 | 0 | 1.04 | 0.90 | 0.00 | -0.15 | 4/16/2026 3:59:55 PM EST | |||
| 190.00 | 60.85 | 70.65 | 65.75 | 53.52 | 0.00 | 0.00% | 0.35 | 0 | 4 | 1.01 | 0.88 | 0.00 | -0.17 | 4/13/2026 | 4/16/2026 3:59:55 PM EST |
| 195.00 | 56.80 | 66.30 | 61.55 | % | 0.32 | 0 | 0 | 0.69 | 0.87 | 0.00 | -0.18 | 4/16/2026 3:59:55 PM EST | |||
| 200.00 | 52.80 | 62.05 | 57.43 | 55.72 | 0.00 | 0.00% | 0.29 | 0 | 4 | 0.71 | 0.85 | 0.00 | -0.19 | 4/16/2026 | 4/16/2026 3:59:55 PM EST |
| 205.00 | 48.80 | 57.95 | 53.38 | 41.25 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.71 | 0.82 | 0.00 | -0.21 | 4/14/2026 | 4/16/2026 3:59:55 PM EST |
| 210.00 | 44.80 | 53.95 | 49.38 | 27.75 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.71 | 0.80 | 0.00 | -0.22 | 4/10/2026 | 4/16/2026 3:59:55 PM EST |
| 215.00 | 40.80 | 50.10 | 45.45 | % | 0.21 | 0 | 0 | 0.70 | 0.77 | 0.00 | -0.23 | 4/16/2026 3:59:55 PM EST | |||
| 220.00 | 36.80 | 46.40 | 41.60 | 33.53 | 0.00 | 0.00% | 0.19 | 0 | 6 | 0.68 | 0.75 | 0.01 | -0.25 | 4/15/2026 | 4/16/2026 3:59:55 PM EST |
| 225.00 | 34.00 | 42.85 | 38.43 | 28.47 | 0.00 | 0.00% | 0.17 | 0 | 5 | 0.69 | 0.72 | 0.01 | -0.26 | 4/13/2026 | 4/16/2026 3:59:55 PM EST |
| 230.00 | 30.00 | 39.55 | 34.78 | 28.67 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.67 | 0.69 | 0.01 | -0.27 | 4/15/2026 | 4/16/2026 3:59:55 PM EST |
| 235.00 | 27.00 | 36.45 | 31.73 | 31.00 | 0.00 | 0.00% | 0.14 | 0 | 22 | 0.67 | 0.66 | 0.01 | -0.27 | 4/16/2026 | 4/16/2026 3:59:55 PM EST |
| 240.00 | 24.50 | 32.50 | 28.50 | 28.93 | 0.00 | 0.00% | 0.12 | 0 | 143 | 0.66 | 0.63 | 0.01 | -0.28 | 4/16/2026 | 4/16/2026 3:59:55 PM EST |
| 245.00 | 22.00 | 29.90 | 25.95 | % | 0.11 | 0 | 0 | 0.66 | 0.59 | 0.01 | -0.28 | 4/16/2026 3:59:55 PM EST | |||
| 250.00 | 19.45 | 27.55 | 23.50 | 22.73 | 0.00 | 0.00% | 0.09 | 0 | 19 | 0.66 | 0.56 | 0.01 | -0.28 | 4/16/2026 | 4/16/2026 3:59:55 PM EST |
| 255.00 | 17.25 | 25.35 | 21.30 | 22.51 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.66 | 0.53 | 0.01 | -0.28 | 4/16/2026 | 4/16/2026 3:59:55 PM EST |
| 260.00 | 15.15 | 23.25 | 19.20 | 14.95 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.66 | 0.49 | 0.01 | -0.28 | 4/15/2026 | 4/16/2026 3:59:55 PM EST |
| 265.00 | 13.15 | 21.30 | 17.23 | 14.90 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.66 | 0.46 | 0.01 | -0.27 | 4/15/2026 | 4/16/2026 3:59:55 PM EST |
| 270.00 | 11.30 | 19.45 | 15.38 | 11.33 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.65 | 0.42 | 0.01 | -0.26 | 4/15/2026 | 4/16/2026 3:59:55 PM EST |
| 275.00 | 9.05 | 17.75 | 13.40 | 8.32 | 0.00 | 0.00% | 0.05 | 0 | 25 | 0.65 | 0.39 | 0.01 | -0.25 | 4/13/2026 | 4/16/2026 3:59:55 PM EST |
| 280.00 | 8.00 | 16.00 | 12.00 | 13.70 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.64 | 0.35 | 0.01 | -0.24 | 4/16/2026 | 4/16/2026 3:59:55 PM EST |
| 285.00 | 6.25 | 14.80 | 10.53 | 6.02 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.64 | 0.32 | 0.01 | -0.23 | 4/13/2026 | 4/16/2026 3:59:55 PM EST |
| 290.00 | 5.00 | 13.55 | 9.28 | 7.06 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.63 | 0.29 | 0.01 | -0.22 | 4/15/2026 | 4/16/2026 3:59:55 PM EST |
| 295.00 | 4.05 | 12.50 | 8.28 | 4.91 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.63 | 0.26 | 0.01 | -0.20 | 4/13/2026 | 4/16/2026 3:59:55 PM EST |
| 300.00 | 3.00 | 10.50 | 6.75 | 8.35 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.61 | 0.23 | 0.01 | -0.19 | 4/16/2026 | 4/16/2026 3:59:55 PM EST |
| 305.00 | 2.17 | 10.65 | 6.41 | 6.25 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.62 | 0.21 | 0.01 | -0.18 | 4/16/2026 | 4/16/2026 3:59:55 PM EST |
| 310.00 | 1.37 | 9.90 | 5.64 | 6.15 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.61 | 0.18 | 0.01 | -0.16 | 4/16/2026 | 4/16/2026 3:59:55 PM EST |
| 315.00 | 1.00 | 9.25 | 5.13 | % | 0.02 | 0 | 0 | 0.62 | 0.16 | 0.00 | -0.15 | 4/16/2026 3:59:55 PM EST | |||
| 320.00 | 0.18 | 9.05 | 4.62 | 3.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.59 | 0.14 | 0.00 | -0.14 | 4/9/2026 | 4/16/2026 3:59:55 PM EST |
| 325.00 | 1.08 | 8.90 | 4.99 | % | 0.02 | 0 | 0 | 0.66 | 0.13 | 0.00 | -0.13 | 4/16/2026 3:59:55 PM EST | |||
| 330.00 | 0.65 | 8.80 | 4.73 | % | 0.01 | 0 | 0 | 0.66 | 0.11 | 0.00 | -0.12 | 4/16/2026 3:59:55 PM EST | |||
| 335.00 | 0.27 | 7.00 | 3.64 | 1.82 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.63 | 0.10 | 0.00 | -0.11 | 4/10/2026 | 4/16/2026 3:59:55 PM EST |
| 340.00 | 0.01 | 6.80 | 3.41 | 1.63 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.61 | 0.09 | 0.00 | -0.11 | 4/10/2026 | 4/16/2026 3:59:55 PM EST |
| 345.00 | 0.01 | 6.65 | 3.33 | 2.17 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.58 | 0.09 | 0.00 | -0.10 | 4/14/2026 | 4/16/2026 3:59:55 PM EST |
| 350.00 | 0.01 | 6.50 | 3.26 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.60 | 0.08 | 0.00 | -0.10 | 4/14/2026 | 4/16/2026 3:59:55 PM EST |
| 355.00 | 0.01 | 6.30 | 3.16 | % | 0.01 | 0 | 0 | 0.61 | 0.07 | 0.00 | -0.09 | 4/16/2026 3:59:55 PM EST | |||
| 360.00 | 0.01 | 6.15 | 3.08 | % | 0.01 | 0 | 0 | 0.63 | 0.06 | 0.00 | -0.08 | 4/16/2026 3:59:55 PM EST | |||
| 365.00 | 0.01 | 6.00 | 3.01 | % | 0.01 | 0 | 0 | 0.64 | 0.06 | 0.00 | -0.08 | 4/16/2026 3:59:55 PM EST | |||
| 370.00 | 0.01 | 5.90 | 2.96 | % | 0.01 | 0 | 0 | 0.66 | 0.05 | 0.00 | -0.07 | 4/16/2026 3:59:55 PM EST | |||
| 375.00 | 0.01 | 8.10 | 4.06 | % | 0.01 | 0 | 0 | 0.67 | 0.05 | 0.00 | -0.06 | 4/16/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.20 | 0.91 | 0.56 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.91 | -0.01 | 0.00 | -0.03 | 4/16/2026 | 4/16/2026 3:59:55 PM EST |
| 140.00 | 0.00 | 4.80 | 2.40 | 3.69 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.41 | -0.01 | 0.00 | -0.04 | 4/15/2026 | 4/16/2026 3:59:55 PM EST |
| 145.00 | 0.00 | 4.80 | 2.40 | 1.33 | 0.00 | 0.00% | 0.02 | 0 | 9 | 1.34 | -0.02 | 0.00 | -0.05 | 4/14/2026 | 4/16/2026 3:59:55 PM EST |
| 150.00 | 0.01 | 5.75 | 2.88 | 1.61 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.93 | -0.03 | 0.00 | -0.06 | 4/14/2026 | 4/16/2026 3:59:55 PM EST |
| 155.00 | 0.01 | 6.05 | 3.03 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.88 | -0.03 | 0.00 | -0.07 | 4/14/2026 | 4/16/2026 3:59:55 PM EST |
| 160.00 | 0.01 | 6.00 | 3.01 | 2.83 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.83 | -0.04 | 0.00 | -0.08 | 4/15/2026 | 4/16/2026 3:59:55 PM EST |
| 165.00 | 0.01 | 6.15 | 3.08 | 2.95 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.79 | -0.05 | 0.00 | -0.10 | 4/15/2026 | 4/16/2026 3:59:55 PM EST |
| 170.00 | 0.01 | 6.55 | 3.28 | 3.69 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.76 | -0.06 | 0.00 | -0.11 | 4/14/2026 | 4/16/2026 3:59:55 PM EST |
| 175.00 | 0.05 | 6.75 | 3.40 | 5.80 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.75 | -0.08 | 0.00 | -0.13 | 4/10/2026 | 4/16/2026 3:59:55 PM EST |
| 180.00 | 0.41 | 6.80 | 3.61 | 4.08 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.77 | -0.09 | 0.00 | -0.14 | 4/15/2026 | 4/16/2026 3:59:55 PM EST |
| 185.00 | 0.69 | 8.85 | 4.77 | 4.80 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.82 | -0.10 | 0.00 | -0.15 | 4/14/2026 | 4/16/2026 3:59:55 PM EST |
| 190.00 | 0.05 | 8.95 | 4.50 | 5.37 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.68 | -0.12 | 0.00 | -0.17 | 4/15/2026 | 4/16/2026 3:59:55 PM EST |
| 195.00 | 3.70 | 9.25 | 6.48 | 5.54 | 0.00 | 0.00% | 0.03 | 0 | 16 | 0.83 | -0.13 | 0.00 | -0.18 | 4/16/2026 | 4/16/2026 3:59:55 PM EST |
| 200.00 | 3.80 | 9.90 | 6.85 | 6.24 | 0.00 | 0.00% | 0.03 | 0 | 36 | 0.79 | -0.15 | 0.00 | -0.19 | 4/16/2026 | 4/16/2026 3:59:55 PM EST |
| 205.00 | 4.00 | 10.70 | 7.35 | 13.06 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.76 | -0.18 | 0.00 | -0.21 | 4/13/2026 | 4/16/2026 3:59:55 PM EST |
| 210.00 | 3.15 | 8.10 | 5.63 | 10.67 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.63 | -0.20 | 0.00 | -0.22 | 4/15/2026 | 4/16/2026 3:59:55 PM EST |
| 215.00 | 4.25 | 12.85 | 8.55 | 16.85 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.69 | -0.23 | 0.00 | -0.23 | 4/13/2026 | 4/16/2026 3:59:55 PM EST |
| 220.00 | 5.55 | 10.50 | 8.03 | 9.95 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.62 | -0.25 | 0.01 | -0.25 | 4/16/2026 | 4/16/2026 3:59:55 PM EST |
| 225.00 | 7.05 | 15.60 | 11.33 | % | 0.05 | 0 | 0 | 0.68 | -0.28 | 0.01 | -0.26 | 4/16/2026 3:59:55 PM EST | |||
| 230.00 | 8.70 | 16.55 | 12.63 | 18.23 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.66 | -0.31 | 0.01 | -0.27 | 4/15/2026 | 4/16/2026 3:59:55 PM EST |
| 235.00 | 10.60 | 19.20 | 14.90 | 20.25 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.66 | -0.34 | 0.01 | -0.27 | 4/15/2026 | 4/16/2026 3:59:55 PM EST |
| 240.00 | 12.75 | 20.80 | 16.78 | 24.65 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.66 | -0.37 | 0.01 | -0.28 | 4/13/2026 | 4/16/2026 3:59:55 PM EST |
| 245.00 | 15.10 | 23.20 | 19.15 | 19.88 | 0.00 | 0.00% | 0.08 | 0 | 23 | 0.66 | -0.41 | 0.01 | -0.28 | 4/16/2026 | 4/16/2026 3:59:55 PM EST |
| 250.00 | 17.75 | 25.85 | 21.80 | 22.77 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.67 | -0.44 | 0.01 | -0.28 | 4/16/2026 | 4/16/2026 3:59:55 PM EST |
| 255.00 | 21.45 | 28.65 | 25.05 | 23.60 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.68 | -0.47 | 0.01 | -0.28 | 4/16/2026 | 4/16/2026 3:59:55 PM EST |
| 260.00 | 24.35 | 31.55 | 27.95 | 36.75 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.68 | -0.51 | 0.01 | -0.28 | 4/13/2026 | 4/16/2026 3:59:55 PM EST |
| 265.00 | 25.00 | 34.55 | 29.78 | 40.60 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.64 | -0.54 | 0.01 | -0.27 | 4/13/2026 | 4/16/2026 3:59:55 PM EST |
| 270.00 | 28.00 | 37.65 | 32.83 | 39.45 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.64 | -0.58 | 0.01 | -0.26 | 4/15/2026 | 4/16/2026 3:59:55 PM EST |
| 275.00 | 32.00 | 40.95 | 36.48 | 48.10 | 0.00 | 0.00% | 0.13 | 0 | 7 | 0.64 | -0.61 | 0.01 | -0.25 | 4/13/2026 | 4/16/2026 3:59:55 PM EST |
| 280.00 | 35.00 | 44.45 | 39.73 | 46.56 | 0.00 | 0.00% | 0.14 | 0 | 7 | 0.63 | -0.65 | 0.01 | -0.24 | 4/15/2026 | 4/16/2026 3:59:55 PM EST |
| 285.00 | 39.00 | 48.05 | 43.53 | 51.55 | 0.00 | 0.00% | 0.15 | 0 | 8 | 0.63 | -0.68 | 0.01 | -0.23 | 4/14/2026 | 4/16/2026 3:59:55 PM EST |
| 290.00 | 43.00 | 51.85 | 47.43 | % | 0.16 | 0 | 0 | 0.64 | -0.71 | 0.01 | -0.22 | 4/16/2026 3:59:55 PM EST | |||
| 295.00 | 46.95 | 55.75 | 51.35 | 64.60 | 0.00 | 0.00% | 0.17 | 0 | 11 | 0.64 | -0.74 | 0.01 | -0.20 | 4/13/2026 | 4/16/2026 3:59:55 PM EST |
| 300.00 | 50.80 | 59.85 | 55.33 | 64.40 | 0.00 | 0.00% | 0.18 | 0 | 40 | 0.63 | -0.77 | 0.01 | -0.19 | 4/14/2026 | 4/16/2026 3:59:55 PM EST |
| 305.00 | 54.80 | 64.05 | 59.43 | 72.85 | 0.00 | 0.00% | 0.19 | 0 | 10 | 0.62 | -0.79 | 0.01 | -0.18 | 4/13/2026 | 4/16/2026 3:59:55 PM EST |
| 310.00 | 58.80 | 68.30 | 63.55 | % | 0.20 | 0 | 0 | 0.57 | -0.82 | 0.01 | -0.16 | 4/16/2026 3:59:55 PM EST | |||
| 315.00 | 62.85 | 72.70 | 67.78 | 77.20 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.84 | -0.84 | 0.00 | -0.15 | 4/15/2026 | 4/16/2026 3:59:55 PM EST |
| 320.00 | 67.80 | 77.15 | 72.48 | 88.10 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.85 | -0.86 | 0.00 | -0.14 | 4/14/2026 | 4/16/2026 3:59:55 PM EST |
| 325.00 | 71.85 | 81.70 | 76.78 | % | 0.24 | 0 | 0 | 0.86 | -0.87 | 0.00 | -0.13 | 4/16/2026 3:59:55 PM EST | |||
| 330.00 | 76.65 | 86.30 | 81.48 | % | 0.25 | 0 | 0 | 0.88 | -0.89 | 0.00 | -0.12 | 4/16/2026 3:59:55 PM EST | |||
| 335.00 | 80.95 | 90.90 | 85.93 | 96.10 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.88 | -0.90 | 0.00 | -0.11 | 4/15/2026 | 4/16/2026 3:59:55 PM EST |
| 340.00 | 85.80 | 95.60 | 90.70 | % | 0.27 | 0 | 0 | 0.90 | -0.91 | 0.00 | -0.11 | 4/16/2026 3:59:55 PM EST | |||
| 345.00 | 90.80 | 100.35 | 95.58 | % | 0.28 | 0 | 0 | 0.92 | -0.91 | 0.00 | -0.10 | 4/16/2026 3:59:55 PM EST | |||
| 350.00 | 95.10 | 104.95 | 100.03 | % | 0.29 | 0 | 0 | 0.92 | -0.92 | 0.00 | -0.10 | 4/16/2026 3:59:55 PM EST | |||
| 355.00 | 99.90 | 109.75 | 104.83 | 115.35 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.94 | -0.93 | 0.00 | -0.09 | 4/15/2026 | 4/16/2026 3:59:55 PM EST |
| 360.00 | 104.20 | 115.35 | 109.78 | % | 0.30 | 0 | 0 | 0.99 | -0.94 | 0.00 | -0.08 | 4/16/2026 3:59:55 PM EST | |||
| 365.00 | 109.00 | 120.35 | 114.68 | % | 0.31 | 0 | 0 | 1.01 | -0.94 | 0.00 | -0.08 | 4/16/2026 3:59:55 PM EST | |||
| 370.00 | 113.85 | 125.20 | 119.53 | % | 0.32 | 0 | 0 | 1.03 | -0.95 | 0.00 | -0.07 | 4/16/2026 3:59:55 PM EST | |||
| 375.00 | 118.55 | 129.90 | 124.23 | 141.55 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.05 | -0.95 | 0.00 | -0.06 | 4/14/2026 | 4/16/2026 3:59:55 PM EST |