Options Chain for LIVE NATION ENTERTAINMENT INC COM (LYV) - $157.94 as of 5/1/2026 2:45:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 71.60 | 75.50 | 73.55 | % | 0.87 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 5/1/2026 2:58:53 PM EST | |||
| 90.00 | 66.60 | 70.50 | 68.55 | % | 0.76 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 5/1/2026 2:58:53 PM EST | |||
| 95.00 | 61.40 | 65.60 | 63.50 | % | 0.67 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 5/1/2026 2:58:53 PM EST | |||
| 100.00 | 56.70 | 60.60 | 58.65 | 57.21 | 0.00 | 0.00% | 0.59 | 0 | 1 | 1.31 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 5/1/2026 2:58:53 PM EST |
| 105.00 | 51.60 | 55.70 | 53.65 | % | 0.51 | 0 | 0 | 1.21 | 1.00 | 0.00 | -0.01 | 5/1/2026 2:58:53 PM EST | |||
| 110.00 | 46.60 | 50.70 | 48.65 | 47.62 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.10 | 1.00 | 0.00 | -0.01 | 4/17/2026 | 5/1/2026 2:58:53 PM EST |
| 115.00 | 42.40 | 45.50 | 43.95 | % | 0.38 | 0 | 0 | 0.91 | 0.99 | 0.00 | -0.02 | 5/1/2026 2:58:53 PM EST | |||
| 120.00 | 37.50 | 40.70 | 39.10 | % | 0.33 | 0 | 0 | 0.88 | 0.98 | 0.00 | -0.03 | 5/1/2026 2:58:53 PM EST | |||
| 125.00 | 32.60 | 35.80 | 34.20 | % | 0.27 | 0 | 0 | 0.78 | 0.97 | 0.00 | -0.04 | 5/1/2026 2:58:53 PM EST | |||
| 130.00 | 27.70 | 30.80 | 29.25 | % | 0.23 | 0 | 0 | 0.68 | 0.93 | 0.01 | -0.07 | 5/1/2026 2:58:53 PM EST | |||
| 135.00 | 23.00 | 26.00 | 24.50 | % | 0.18 | 0 | 0 | 0.60 | 0.91 | 0.01 | -0.08 | 5/1/2026 2:58:53 PM EST | |||
| 140.00 | 18.40 | 21.50 | 19.95 | % | 0.14 | 0 | 0 | 0.54 | 0.86 | 0.01 | -0.10 | 5/1/2026 2:58:53 PM EST | |||
| 145.00 | 14.10 | 17.00 | 15.55 | % | 0.11 | 0 | 0 | 0.35 | 0.79 | 0.02 | -0.11 | 5/1/2026 2:58:53 PM EST | |||
| 150.00 | 11.00 | 12.90 | 11.95 | % | 0.08 | 0 | 0 | 0.39 | 0.71 | 0.02 | -0.12 | 5/1/2026 2:58:53 PM EST | |||
| 155.00 | 8.20 | 8.90 | 8.55 | 8.09 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.38 | 0.60 | 0.02 | -0.12 | 4/28/2026 | 5/1/2026 2:58:53 PM EST |
| 160.00 | 5.60 | 6.20 | 5.90 | 8.75 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.37 | 0.48 | 0.03 | -0.12 | 4/16/2026 | 5/1/2026 2:58:53 PM EST |
| 165.00 | 3.60 | 4.10 | 3.85 | 2.70 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.37 | 0.35 | 0.02 | -0.11 | 4/29/2026 | 5/1/2026 2:58:53 PM EST |
| 170.00 | 2.05 | 2.55 | 2.30 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.36 | 0.25 | 0.02 | -0.09 | 4/29/2026 | 5/1/2026 2:58:53 PM EST |
| 175.00 | 1.15 | 1.60 | 1.38 | % | 0.01 | 0 | 0 | 0.36 | 0.19 | 0.02 | -0.08 | 5/1/2026 2:58:53 PM EST | |||
| 180.00 | 0.55 | 1.55 | 1.05 | % | 0.01 | 0 | 0 | 0.41 | 0.13 | 0.01 | -0.07 | 5/1/2026 2:58:53 PM EST | |||
| 185.00 | 0.15 | 2.10 | 1.13 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.43 | 0.10 | 0.01 | -0.06 | 4/22/2026 | 5/1/2026 2:58:53 PM EST |
| 190.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 0.58 | 0.05 | 0.01 | -0.03 | 5/1/2026 2:58:53 PM EST | |||
| 195.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 0.63 | 0.03 | 0.00 | -0.02 | 5/1/2026 2:58:53 PM EST | |||
| 200.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.58 | 0.03 | 0.00 | -0.02 | 5/1/2026 2:58:53 PM EST | |||
| 205.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.63 | 0.02 | 0.00 | -0.02 | 5/1/2026 2:58:53 PM EST | |||
| 210.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.67 | 0.01 | 0.00 | -0.01 | 5/1/2026 2:58:53 PM EST | |||
| 215.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.71 | 0.01 | 0.00 | -0.01 | 5/1/2026 2:58:53 PM EST | |||
| 220.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.75 | 0.01 | 0.00 | -0.01 | 5/1/2026 2:58:53 PM EST | |||
| 225.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 5/1/2026 2:58:53 PM EST | |||
| 230.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 5/1/2026 2:58:53 PM EST | |||
| 235.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 5/1/2026 2:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 5/1/2026 2:58:53 PM EST | |||
| 90.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 5/1/2026 2:58:53 PM EST | |||
| 95.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 5/1/2026 2:58:53 PM EST | |||
| 100.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 5/1/2026 2:58:53 PM EST | |||
| 105.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | -0.01 | 5/1/2026 2:58:53 PM EST | |||
| 110.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | -0.01 | 5/1/2026 2:58:53 PM EST | |||
| 115.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 0.85 | -0.01 | 0.00 | -0.02 | 5/1/2026 2:58:53 PM EST | |||
| 120.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.83 | -0.02 | 0.00 | -0.03 | 5/1/2026 2:58:53 PM EST | |||
| 125.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.74 | -0.03 | 0.00 | -0.04 | 5/1/2026 2:58:53 PM EST | |||
| 130.00 | 0.05 | 1.95 | 1.00 | % | 0.01 | 0 | 0 | 0.50 | -0.07 | 0.01 | -0.07 | 5/1/2026 2:58:53 PM EST | |||
| 135.00 | 0.65 | 2.55 | 1.60 | % | 0.01 | 0 | 0 | 0.53 | -0.09 | 0.01 | -0.08 | 5/1/2026 2:58:53 PM EST | |||
| 140.00 | 1.10 | 1.85 | 1.48 | % | 0.01 | 0 | 0 | 0.45 | -0.14 | 0.01 | -0.10 | 5/1/2026 2:58:53 PM EST | |||
| 145.00 | 1.85 | 2.25 | 2.05 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.41 | -0.21 | 0.02 | -0.11 | 4/29/2026 | 5/1/2026 2:58:53 PM EST |
| 150.00 | 3.00 | 3.50 | 3.25 | % | 0.02 | 0 | 0 | 0.39 | -0.29 | 0.02 | -0.12 | 5/1/2026 2:58:53 PM EST | |||
| 155.00 | 4.70 | 5.30 | 5.00 | 6.50 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.38 | -0.40 | 0.02 | -0.12 | 4/28/2026 | 5/1/2026 2:58:53 PM EST |
| 160.00 | 7.00 | 7.60 | 7.30 | 8.40 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.37 | -0.52 | 0.03 | -0.12 | 4/17/2026 | 5/1/2026 2:58:53 PM EST |
| 165.00 | 9.90 | 10.60 | 10.25 | % | 0.06 | 0 | 0 | 0.37 | -0.65 | 0.02 | -0.11 | 5/1/2026 2:58:53 PM EST | |||
| 170.00 | 13.10 | 14.80 | 13.95 | % | 0.08 | 0 | 0 | 0.38 | -0.75 | 0.02 | -0.09 | 5/1/2026 2:58:53 PM EST | |||
| 175.00 | 16.30 | 19.40 | 17.85 | % | 0.10 | 0 | 0 | 0.51 | -0.81 | 0.02 | -0.08 | 5/1/2026 2:58:53 PM EST | |||
| 180.00 | 20.60 | 23.80 | 22.20 | % | 0.12 | 0 | 0 | 0.54 | -0.87 | 0.01 | -0.07 | 5/1/2026 2:58:53 PM EST | |||
| 185.00 | 25.20 | 28.50 | 26.85 | % | 0.15 | 0 | 0 | 0.58 | -0.90 | 0.01 | -0.06 | 5/1/2026 2:58:53 PM EST | |||
| 190.00 | 29.90 | 33.40 | 31.65 | % | 0.17 | 0 | 0 | 0.65 | -0.95 | 0.01 | -0.03 | 5/1/2026 2:58:53 PM EST | |||
| 195.00 | 34.80 | 38.20 | 36.50 | % | 0.19 | 0 | 0 | 0.70 | -0.97 | 0.00 | -0.02 | 5/1/2026 2:58:53 PM EST | |||
| 200.00 | 39.80 | 43.70 | 41.75 | % | 0.21 | 0 | 0 | 0.75 | -0.97 | 0.00 | -0.02 | 5/1/2026 2:58:53 PM EST | |||
| 205.00 | 44.80 | 49.00 | 46.90 | % | 0.23 | 0 | 0 | 0.81 | -0.98 | 0.00 | -0.02 | 5/1/2026 2:58:53 PM EST | |||
| 210.00 | 49.80 | 53.90 | 51.85 | % | 0.25 | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.01 | 5/1/2026 2:58:53 PM EST | |||
| 215.00 | 54.80 | 58.90 | 56.85 | % | 0.26 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.01 | 5/1/2026 2:58:53 PM EST | |||
| 220.00 | 59.80 | 63.90 | 61.85 | % | 0.28 | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.01 | 5/1/2026 2:58:53 PM EST | |||
| 225.00 | 64.80 | 68.90 | 66.85 | % | 0.30 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 5/1/2026 2:58:53 PM EST | |||
| 230.00 | 69.80 | 73.90 | 71.85 | % | 0.31 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 5/1/2026 2:58:53 PM EST | |||
| 235.00 | 74.80 | 78.90 | 76.85 | % | 0.33 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 5/1/2026 2:58:53 PM EST |