Options Chain for LAM RESEARCH CORP COM NEW (LRCX) - $260.50 as of 4/10/2026 6:25:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 134.65 | 138.85 | 136.75 | % | 1.09 | 0 | 0 | 1.41 | 1.00 | 0.00 | -0.02 | 4/16/2026 3:59:45 PM EST | |||
| 130.00 | 129.80 | 133.85 | 131.83 | % | 1.01 | 0 | 0 | 1.33 | 1.00 | 0.00 | -0.02 | 4/16/2026 3:59:45 PM EST | |||
| 135.00 | 124.85 | 128.85 | 126.85 | % | 0.94 | 0 | 0 | 1.28 | 0.99 | 0.00 | -0.03 | 4/16/2026 3:59:45 PM EST | |||
| 140.00 | 120.00 | 124.10 | 122.05 | % | 0.87 | 0 | 0 | 1.23 | 0.99 | 0.00 | -0.03 | 4/16/2026 3:59:45 PM EST | |||
| 145.00 | 115.05 | 119.05 | 117.05 | % | 0.81 | 0 | 0 | 1.18 | 0.99 | 0.00 | -0.04 | 4/16/2026 3:59:45 PM EST | |||
| 150.00 | 110.20 | 114.20 | 112.20 | % | 0.75 | 0 | 0 | 1.13 | 0.98 | 0.00 | -0.05 | 4/16/2026 3:59:45 PM EST | |||
| 155.00 | 105.30 | 108.95 | 107.13 | % | 0.69 | 0 | 0 | 1.10 | 0.98 | 0.00 | -0.05 | 4/16/2026 3:59:45 PM EST | |||
| 160.00 | 100.55 | 104.35 | 102.45 | % | 0.64 | 0 | 0 | 1.06 | 0.98 | 0.00 | -0.06 | 4/16/2026 3:59:45 PM EST | |||
| 165.00 | 95.75 | 99.25 | 97.50 | % | 0.59 | 0 | 0 | 1.01 | 0.97 | 0.00 | -0.07 | 4/16/2026 3:59:45 PM EST | |||
| 170.00 | 91.10 | 94.55 | 92.83 | % | 0.55 | 0 | 0 | 0.97 | 0.96 | 0.00 | -0.10 | 4/16/2026 3:59:45 PM EST | |||
| 175.00 | 86.40 | 89.80 | 88.10 | 92.46 | 0.00 | 0.00% | 0.50 | 0 | 1 | 0.94 | 0.95 | 0.00 | -0.11 | 4/10/2026 | 4/16/2026 3:59:45 PM EST |
| 180.00 | 81.75 | 85.30 | 83.53 | % | 0.46 | 0 | 0 | 0.69 | 0.94 | 0.00 | -0.11 | 4/16/2026 3:59:45 PM EST | |||
| 185.00 | 77.10 | 80.60 | 78.85 | % | 0.43 | 0 | 0 | 0.68 | 0.93 | 0.00 | -0.13 | 4/16/2026 3:59:45 PM EST | |||
| 190.00 | 72.60 | 76.50 | 74.55 | % | 0.39 | 0 | 0 | 0.71 | 0.92 | 0.00 | -0.14 | 4/16/2026 3:59:45 PM EST | |||
| 195.00 | 68.20 | 71.75 | 69.98 | % | 0.36 | 0 | 0 | 0.70 | 0.90 | 0.00 | -0.15 | 4/16/2026 3:59:45 PM EST | |||
| 200.00 | 63.75 | 67.30 | 65.53 | % | 0.33 | 0 | 0 | 0.69 | 0.89 | 0.00 | -0.17 | 4/16/2026 3:59:45 PM EST | |||
| 205.00 | 59.50 | 63.10 | 61.30 | % | 0.30 | 0 | 0 | 0.69 | 0.87 | 0.00 | -0.18 | 4/16/2026 3:59:45 PM EST | |||
| 210.00 | 56.05 | 58.45 | 57.25 | 58.00 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.69 | 0.85 | 0.00 | -0.19 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 215.00 | 51.30 | 54.90 | 53.10 | 56.20 | 0.00 | 0.00% | 0.25 | 0 | 2 | 0.68 | 0.83 | 0.00 | -0.21 | 4/13/2026 | 4/16/2026 3:59:45 PM EST |
| 220.00 | 48.15 | 51.00 | 49.58 | 52.15 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.69 | 0.80 | 0.00 | -0.22 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 225.00 | 43.75 | 47.25 | 45.50 | % | 0.20 | 0 | 0 | 0.67 | 0.78 | 0.00 | -0.23 | 4/16/2026 3:59:45 PM EST | |||
| 230.00 | 40.10 | 43.60 | 41.85 | 47.00 | 0.00 | 0.00% | 0.18 | 0 | 16 | 0.66 | 0.75 | 0.01 | -0.25 | 4/13/2026 | 4/16/2026 3:59:45 PM EST |
| 235.00 | 36.85 | 39.75 | 38.30 | 48.49 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.65 | 0.72 | 0.01 | -0.26 | 4/14/2026 | 4/16/2026 3:59:45 PM EST |
| 240.00 | 33.80 | 36.85 | 35.33 | 36.15 | 0.00 | 0.00% | 0.15 | 0 | 7 | 0.66 | 0.69 | 0.01 | -0.27 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 245.00 | 30.70 | 33.40 | 32.05 | 33.18 | 0.00 | 0.00% | 0.13 | 0 | 14 | 0.65 | 0.66 | 0.01 | -0.27 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 250.00 | 27.70 | 30.20 | 28.95 | 36.42 | 0.00 | 0.00% | 0.12 | 0 | 16 | 0.64 | 0.63 | 0.01 | -0.28 | 4/14/2026 | 4/16/2026 3:59:45 PM EST |
| 255.00 | 25.00 | 28.05 | 26.53 | 27.75 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.64 | 0.59 | 0.01 | -0.29 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 260.00 | 23.00 | 25.80 | 24.40 | 23.77 | 0.00 | 0.00% | 0.09 | 0 | 20 | 0.65 | 0.56 | 0.01 | -0.29 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 265.00 | 20.45 | 23.20 | 21.83 | 20.12 | 0.00 | 0.00% | 0.08 | 0 | 26 | 0.64 | 0.53 | 0.01 | -0.29 | 4/15/2026 | 4/16/2026 3:59:45 PM EST |
| 270.00 | 18.35 | 21.05 | 19.70 | 20.00 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.64 | 0.49 | 0.01 | -0.29 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 275.00 | 16.60 | 19.20 | 17.90 | 19.56 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.65 | 0.46 | 0.01 | -0.28 | 4/13/2026 | 4/16/2026 3:59:45 PM EST |
| 280.00 | 14.70 | 17.40 | 16.05 | 14.73 | 0.00 | 0.00% | 0.06 | 0 | 14 | 0.64 | 0.43 | 0.01 | -0.28 | 4/15/2026 | 4/16/2026 3:59:45 PM EST |
| 285.00 | 12.95 | 15.70 | 14.33 | 19.25 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.64 | 0.40 | 0.01 | -0.27 | 4/13/2026 | 4/16/2026 3:59:45 PM EST |
| 290.00 | 11.45 | 14.25 | 12.85 | 13.47 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.64 | 0.37 | 0.01 | -0.26 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 295.00 | 10.35 | 13.00 | 11.68 | 13.65 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.65 | 0.34 | 0.01 | -0.25 | 4/10/2026 | 4/16/2026 3:59:45 PM EST |
| 300.00 | 8.85 | 11.45 | 10.15 | 10.90 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.64 | 0.31 | 0.01 | -0.24 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 305.00 | 7.60 | 10.50 | 9.05 | 11.89 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.64 | 0.28 | 0.01 | -0.23 | 4/10/2026 | 4/16/2026 3:59:45 PM EST |
| 310.00 | 6.85 | 9.40 | 8.13 | 7.75 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.64 | 0.26 | 0.01 | -0.22 | 4/15/2026 | 4/16/2026 3:59:45 PM EST |
| 315.00 | 5.55 | 8.65 | 7.10 | 7.03 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.64 | 0.23 | 0.01 | -0.21 | 4/15/2026 | 4/16/2026 3:59:45 PM EST |
| 320.00 | 4.75 | 6.80 | 5.78 | 6.45 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.62 | 0.21 | 0.01 | -0.19 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 325.00 | 3.85 | 6.80 | 5.33 | % | 0.02 | 0 | 0 | 0.62 | 0.19 | 0.00 | -0.18 | 4/16/2026 3:59:45 PM EST | |||
| 330.00 | 3.00 | 6.10 | 4.55 | 4.30 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.62 | 0.17 | 0.00 | -0.17 | 4/15/2026 | 4/16/2026 3:59:45 PM EST |
| 340.00 | 2.35 | 4.85 | 3.60 | 3.60 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.62 | 0.13 | 0.00 | -0.14 | 4/15/2026 | 4/16/2026 3:59:45 PM EST |
| 350.00 | 1.07 | 4.00 | 2.54 | 3.25 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.60 | 0.10 | 0.00 | -0.12 | 4/13/2026 | 4/16/2026 3:59:45 PM EST |
| 360.00 | 0.50 | 3.95 | 2.23 | 2.27 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.61 | 0.08 | 0.00 | -0.09 | 4/15/2026 | 4/16/2026 3:59:45 PM EST |
| 370.00 | 0.04 | 3.45 | 1.75 | % | 0.00 | 0 | 0 | 0.56 | 0.06 | 0.00 | -0.08 | 4/16/2026 3:59:45 PM EST | |||
| 380.00 | 0.19 | 3.10 | 1.65 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.62 | 0.05 | 0.00 | -0.06 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 390.00 | 0.00 | 2.84 | 1.42 | % | 0.00 | 0 | 0 | 0.80 | 0.04 | 0.00 | -0.05 | 4/16/2026 3:59:45 PM EST | |||
| 400.00 | 0.00 | 2.65 | 1.33 | % | 0.00 | 0 | 0 | 0.83 | 0.03 | 0.00 | -0.04 | 4/16/2026 3:59:45 PM EST | |||
| 410.00 | 0.00 | 0.95 | 0.48 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.70 | 0.02 | 0.00 | -0.03 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 2.23 | 1.12 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | -0.02 | 4/16/2026 3:59:45 PM EST | |||
| 130.00 | 0.00 | 2.28 | 1.14 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | -0.02 | 4/16/2026 3:59:45 PM EST | |||
| 135.00 | 0.00 | 2.33 | 1.17 | % | 0.01 | 0 | 0 | 1.28 | -0.01 | 0.00 | -0.03 | 4/16/2026 3:59:45 PM EST | |||
| 140.00 | 0.00 | 2.41 | 1.21 | % | 0.01 | 0 | 0 | 1.23 | -0.01 | 0.00 | -0.03 | 4/16/2026 3:59:45 PM EST | |||
| 145.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 1.18 | -0.01 | 0.00 | -0.04 | 4/16/2026 3:59:45 PM EST | |||
| 150.00 | 0.12 | 2.61 | 1.37 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.91 | -0.02 | 0.00 | -0.05 | 4/15/2026 | 4/16/2026 3:59:45 PM EST |
| 155.00 | 0.00 | 2.74 | 1.37 | % | 0.01 | 0 | 0 | 1.09 | -0.02 | 0.00 | -0.05 | 4/16/2026 3:59:45 PM EST | |||
| 160.00 | 0.00 | 2.90 | 1.45 | % | 0.01 | 0 | 0 | 1.05 | -0.02 | 0.00 | -0.06 | 4/16/2026 3:59:45 PM EST | |||
| 165.00 | 0.00 | 3.10 | 1.55 | 1.49 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.02 | -0.03 | 0.00 | -0.07 | 4/13/2026 | 4/16/2026 3:59:45 PM EST |
| 170.00 | 0.14 | 3.20 | 1.67 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.76 | -0.04 | 0.00 | -0.10 | 4/13/2026 | 4/16/2026 3:59:45 PM EST |
| 175.00 | 1.18 | 1.82 | 1.50 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.76 | -0.05 | 0.00 | -0.11 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 180.00 | 1.29 | 3.65 | 2.47 | % | 0.01 | 0 | 0 | 0.80 | -0.06 | 0.00 | -0.11 | 4/16/2026 3:59:45 PM EST | |||
| 185.00 | 1.37 | 4.15 | 2.76 | % | 0.01 | 0 | 0 | 0.78 | -0.07 | 0.00 | -0.13 | 4/16/2026 3:59:45 PM EST | |||
| 190.00 | 2.22 | 3.15 | 2.69 | 2.58 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.74 | -0.08 | 0.00 | -0.14 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 195.00 | 2.75 | 3.50 | 3.13 | 3.18 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.72 | -0.10 | 0.00 | -0.15 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 200.00 | 3.25 | 4.85 | 4.05 | 4.00 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.73 | -0.11 | 0.00 | -0.17 | 4/15/2026 | 4/16/2026 3:59:45 PM EST |
| 205.00 | 4.15 | 5.90 | 5.03 | 4.80 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.73 | -0.13 | 0.00 | -0.18 | 4/15/2026 | 4/16/2026 3:59:45 PM EST |
| 210.00 | 4.10 | 6.10 | 5.10 | 5.50 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.68 | -0.15 | 0.00 | -0.19 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 215.00 | 5.00 | 8.00 | 6.50 | 6.65 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.70 | -0.17 | 0.00 | -0.21 | 4/15/2026 | 4/16/2026 3:59:45 PM EST |
| 220.00 | 7.05 | 8.10 | 7.58 | 7.55 | 0.00 | 0.00% | 0.03 | 0 | 43 | 0.69 | -0.20 | 0.00 | -0.22 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 225.00 | 7.65 | 9.55 | 8.60 | 9.50 | 0.00 | 0.00% | 0.04 | 0 | 37 | 0.68 | -0.22 | 0.00 | -0.23 | 4/15/2026 | 4/16/2026 3:59:45 PM EST |
| 230.00 | 9.35 | 10.80 | 10.08 | 10.15 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.67 | -0.25 | 0.01 | -0.25 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 235.00 | 10.15 | 13.00 | 11.58 | 11.07 | 0.00 | 0.00% | 0.05 | 0 | 16 | 0.67 | -0.28 | 0.01 | -0.26 | 4/15/2026 | 4/16/2026 3:59:45 PM EST |
| 240.00 | 12.35 | 14.60 | 13.48 | 13.53 | 0.00 | 0.00% | 0.06 | 0 | 15 | 0.67 | -0.31 | 0.01 | -0.27 | 4/15/2026 | 4/16/2026 3:59:45 PM EST |
| 245.00 | 13.65 | 16.50 | 15.08 | 15.13 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.66 | -0.34 | 0.01 | -0.27 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 250.00 | 16.60 | 18.40 | 17.50 | 19.14 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.66 | -0.37 | 0.01 | -0.28 | 4/15/2026 | 4/16/2026 3:59:45 PM EST |
| 255.00 | 18.15 | 20.85 | 19.50 | 20.05 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.65 | -0.41 | 0.01 | -0.29 | 4/13/2026 | 4/16/2026 3:59:45 PM EST |
| 260.00 | 21.25 | 23.40 | 22.33 | 20.90 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.66 | -0.44 | 0.01 | -0.29 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 265.00 | 23.35 | 26.05 | 24.70 | 24.27 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.65 | -0.47 | 0.01 | -0.29 | 4/10/2026 | 4/16/2026 3:59:45 PM EST |
| 270.00 | 26.45 | 29.20 | 27.83 | 29.87 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.66 | -0.51 | 0.01 | -0.29 | 4/15/2026 | 4/16/2026 3:59:45 PM EST |
| 275.00 | 29.30 | 32.25 | 30.78 | % | 0.11 | 0 | 0 | 0.65 | -0.54 | 0.01 | -0.28 | 4/16/2026 3:59:45 PM EST | |||
| 280.00 | 32.35 | 35.70 | 34.03 | % | 0.12 | 0 | 0 | 0.66 | -0.57 | 0.01 | -0.28 | 4/16/2026 3:59:45 PM EST | |||
| 285.00 | 36.15 | 38.60 | 37.38 | 35.40 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.66 | -0.60 | 0.01 | -0.27 | 4/15/2026 | 4/16/2026 3:59:45 PM EST |
| 290.00 | 39.15 | 42.05 | 40.60 | 41.50 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.65 | -0.63 | 0.01 | -0.26 | 4/15/2026 | 4/16/2026 3:59:45 PM EST |
| 295.00 | 42.85 | 45.65 | 44.25 | % | 0.15 | 0 | 0 | 0.65 | -0.66 | 0.01 | -0.25 | 4/16/2026 3:59:45 PM EST | |||
| 300.00 | 46.05 | 49.60 | 47.83 | 48.90 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.64 | -0.69 | 0.01 | -0.24 | 4/15/2026 | 4/16/2026 3:59:45 PM EST |
| 305.00 | 50.05 | 53.45 | 51.75 | % | 0.17 | 0 | 0 | 0.65 | -0.72 | 0.01 | -0.23 | 4/16/2026 3:59:45 PM EST | |||
| 310.00 | 54.00 | 57.50 | 55.75 | 53.10 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.65 | -0.74 | 0.01 | -0.22 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 315.00 | 57.75 | 61.70 | 59.73 | % | 0.19 | 0 | 0 | 0.64 | -0.77 | 0.01 | -0.21 | 4/16/2026 3:59:45 PM EST | |||
| 320.00 | 62.30 | 65.90 | 64.10 | % | 0.20 | 0 | 0 | 0.65 | -0.79 | 0.01 | -0.19 | 4/16/2026 3:59:45 PM EST | |||
| 325.00 | 66.35 | 70.15 | 68.25 | % | 0.21 | 0 | 0 | 0.64 | -0.81 | 0.00 | -0.18 | 4/16/2026 3:59:45 PM EST | |||
| 330.00 | 70.95 | 74.50 | 72.73 | % | 0.22 | 0 | 0 | 0.64 | -0.83 | 0.00 | -0.17 | 4/16/2026 3:59:45 PM EST | |||
| 340.00 | 80.10 | 83.45 | 81.78 | 78.50 | 0.00 | 0.00% | 0.24 | 0 | 3 | 0.64 | -0.87 | 0.00 | -0.14 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 350.00 | 89.15 | 92.60 | 90.88 | 88.00 | 0.00 | 0.00% | 0.26 | 0 | 11 | 0.75 | -0.90 | 0.00 | -0.12 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 360.00 | 98.45 | 102.05 | 100.25 | % | 0.28 | 0 | 0 | 0.77 | -0.92 | 0.00 | -0.09 | 4/16/2026 3:59:45 PM EST | |||
| 370.00 | 108.05 | 111.60 | 109.83 | 110.95 | 0.00 | 0.00% | 0.30 | 0 | 3 | 0.79 | -0.94 | 0.00 | -0.08 | 4/15/2026 | 4/16/2026 3:59:45 PM EST |
| 380.00 | 117.80 | 121.30 | 119.55 | 120.70 | 0.00 | 0.00% | 0.31 | 0 | 5 | 0.81 | -0.95 | 0.00 | -0.06 | 4/15/2026 | 4/16/2026 3:59:45 PM EST |
| 390.00 | 127.50 | 131.35 | 129.43 | % | 0.33 | 0 | 0 | 0.82 | -0.96 | 0.00 | -0.05 | 4/16/2026 3:59:45 PM EST | |||
| 400.00 | 137.15 | 141.15 | 139.15 | % | 0.35 | 0 | 0 | 0.86 | -0.97 | 0.00 | -0.04 | 4/16/2026 3:59:45 PM EST | |||
| 410.00 | 147.15 | 151.20 | 149.18 | % | 0.36 | 0 | 0 | 0.89 | -0.98 | 0.00 | -0.03 | 4/16/2026 3:59:45 PM EST |