Options Chain for LIQUIDIA CORPORATION COM NEW (LQDA) - $40.33 as of 4/10/2026 6:25:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 20.00 | 24.00 | 22.00 | % | 1.10 | 0 | 0 | 2.47 | 0.97 | 0.00 | -0.02 | 4/16/2026 3:59:59 PM EST | |||
| 25.00 | 15.20 | 19.40 | 17.30 | % | 0.69 | 0 | 0 | 2.00 | 0.92 | 0.01 | -0.03 | 4/16/2026 3:59:59 PM EST | |||
| 28.00 | 13.00 | 17.00 | 15.00 | % | 0.54 | 0 | 0 | 1.86 | 0.87 | 0.01 | -0.05 | 4/16/2026 3:59:59 PM EST | |||
| 29.00 | 12.30 | 15.90 | 14.10 | % | 0.49 | 0 | 0 | 1.73 | 0.85 | 0.01 | -0.05 | 4/16/2026 3:59:59 PM EST | |||
| 30.00 | 11.60 | 15.20 | 13.40 | % | 0.45 | 0 | 0 | 1.68 | 0.84 | 0.01 | -0.06 | 4/16/2026 3:59:59 PM EST | |||
| 31.00 | 10.80 | 14.50 | 12.65 | % | 0.41 | 0 | 0 | 1.09 | 0.82 | 0.01 | -0.06 | 4/16/2026 3:59:59 PM EST | |||
| 32.00 | 10.30 | 14.10 | 12.20 | % | 0.38 | 0 | 0 | 1.21 | 0.80 | 0.02 | -0.06 | 4/16/2026 3:59:59 PM EST | |||
| 33.00 | 9.60 | 13.50 | 11.55 | 11.77 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.22 | 0.78 | 0.02 | -0.07 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 34.00 | 9.00 | 12.40 | 10.70 | % | 0.31 | 0 | 0 | 1.18 | 0.76 | 0.02 | -0.07 | 4/16/2026 3:59:59 PM EST | |||
| 35.00 | 8.30 | 12.40 | 10.35 | % | 0.30 | 0 | 0 | 1.24 | 0.73 | 0.02 | -0.07 | 4/16/2026 3:59:59 PM EST | |||
| 36.00 | 7.60 | 11.80 | 9.70 | % | 0.27 | 0 | 0 | 1.23 | 0.71 | 0.02 | -0.07 | 4/16/2026 3:59:59 PM EST | |||
| 37.00 | 7.10 | 11.30 | 9.20 | % | 0.25 | 0 | 0 | 1.24 | 0.69 | 0.02 | -0.07 | 4/16/2026 3:59:59 PM EST | |||
| 38.00 | 6.80 | 10.80 | 8.80 | % | 0.23 | 0 | 0 | 1.26 | 0.67 | 0.02 | -0.08 | 4/16/2026 3:59:59 PM EST | |||
| 39.00 | 6.30 | 10.20 | 8.25 | % | 0.21 | 0 | 0 | 1.25 | 0.64 | 0.02 | -0.08 | 4/16/2026 3:59:59 PM EST | |||
| 40.00 | 5.80 | 9.70 | 7.75 | 7.22 | 0.00 | 0.00% | 0.19 | 0 | 7 | 1.25 | 0.62 | 0.02 | -0.08 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 41.00 | 5.20 | 9.10 | 7.15 | % | 0.17 | 0 | 0 | 1.22 | 0.60 | 0.02 | -0.08 | 4/16/2026 3:59:59 PM EST | |||
| 42.00 | 4.70 | 8.60 | 6.65 | % | 0.16 | 0 | 0 | 1.20 | 0.57 | 0.02 | -0.08 | 4/16/2026 3:59:59 PM EST | |||
| 43.00 | 4.30 | 8.20 | 6.25 | % | 0.15 | 0 | 0 | 1.20 | 0.55 | 0.02 | -0.08 | 4/16/2026 3:59:59 PM EST | |||
| 44.00 | 3.80 | 7.70 | 5.75 | % | 0.13 | 0 | 0 | 1.18 | 0.52 | 0.02 | -0.08 | 4/16/2026 3:59:59 PM EST | |||
| 45.00 | 4.00 | 5.60 | 4.80 | 4.00 | 0.00 | 0.00% | 0.11 | 0 | 7 | 1.08 | 0.50 | 0.03 | -0.08 | 4/14/2026 | 4/16/2026 3:59:59 PM EST |
| 46.00 | 2.85 | 6.70 | 4.78 | % | 0.10 | 0 | 0 | 1.13 | 0.47 | 0.03 | -0.07 | 4/16/2026 3:59:59 PM EST | |||
| 47.00 | 2.40 | 6.20 | 4.30 | % | 0.09 | 0 | 0 | 1.10 | 0.44 | 0.03 | -0.07 | 4/16/2026 3:59:59 PM EST | |||
| 48.00 | 1.90 | 5.90 | 3.90 | % | 0.08 | 0 | 0 | 1.08 | 0.42 | 0.03 | -0.07 | 4/16/2026 3:59:59 PM EST | |||
| 49.00 | 1.45 | 5.00 | 3.23 | % | 0.07 | 0 | 0 | 1.00 | 0.39 | 0.03 | -0.07 | 4/16/2026 3:59:59 PM EST | |||
| 50.00 | 1.05 | 4.90 | 2.98 | 2.50 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.99 | 0.36 | 0.03 | -0.06 | 4/13/2026 | 4/16/2026 3:59:59 PM EST |
| 55.00 | % | 0.00 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.45 | 1.23 | % | 0.06 | 0 | 0 | 2.46 | -0.03 | 0.00 | -0.02 | 4/16/2026 3:59:59 PM EST | |||
| 25.00 | 0.00 | 2.80 | 1.40 | % | 0.06 | 0 | 0 | 1.99 | -0.08 | 0.01 | -0.03 | 4/16/2026 3:59:59 PM EST | |||
| 28.00 | 0.00 | 3.30 | 1.65 | 2.40 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.82 | -0.13 | 0.01 | -0.05 | 4/9/2026 | 4/16/2026 3:59:59 PM EST |
| 29.00 | 0.00 | 3.50 | 1.75 | 1.69 | 0.00 | 0.00% | 0.06 | 0 | 2 | 1.77 | -0.15 | 0.01 | -0.05 | 4/15/2026 | 4/16/2026 3:59:59 PM EST |
| 30.00 | 0.05 | 4.00 | 2.03 | 1.75 | 0.00 | 0.00% | 0.07 | 0 | 3 | 1.15 | -0.16 | 0.01 | -0.06 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 31.00 | 0.10 | 4.40 | 2.25 | % | 0.07 | 0 | 0 | 1.15 | -0.18 | 0.01 | -0.06 | 4/16/2026 3:59:59 PM EST | |||
| 32.00 | 0.40 | 4.50 | 2.45 | % | 0.08 | 0 | 0 | 1.17 | -0.20 | 0.02 | -0.06 | 4/16/2026 3:59:59 PM EST | |||
| 33.00 | 0.95 | 4.90 | 2.93 | % | 0.09 | 0 | 0 | 1.23 | -0.22 | 0.02 | -0.07 | 4/16/2026 3:59:59 PM EST | |||
| 34.00 | 1.20 | 5.30 | 3.25 | 3.39 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.23 | -0.24 | 0.02 | -0.07 | 4/15/2026 | 4/16/2026 3:59:59 PM EST |
| 35.00 | 1.60 | 5.70 | 3.65 | 4.57 | 0.00 | 0.00% | 0.10 | 0 | 60 | 1.24 | -0.27 | 0.02 | -0.07 | 4/13/2026 | 4/16/2026 3:59:59 PM EST |
| 36.00 | 2.05 | 6.20 | 4.13 | % | 0.11 | 0 | 0 | 1.25 | -0.29 | 0.02 | -0.07 | 4/16/2026 3:59:59 PM EST | |||
| 37.00 | 2.50 | 6.60 | 4.55 | % | 0.12 | 0 | 0 | 1.25 | -0.31 | 0.02 | -0.07 | 4/16/2026 3:59:59 PM EST | |||
| 38.00 | 2.95 | 7.10 | 5.03 | % | 0.13 | 0 | 0 | 1.24 | -0.33 | 0.02 | -0.08 | 4/16/2026 3:59:59 PM EST | |||
| 39.00 | 3.50 | 7.60 | 5.55 | % | 0.14 | 0 | 0 | 1.25 | -0.36 | 0.02 | -0.08 | 4/16/2026 3:59:59 PM EST | |||
| 40.00 | 4.00 | 7.90 | 5.95 | 6.48 | 0.00 | 0.00% | 0.15 | 0 | 20 | 1.22 | -0.38 | 0.02 | -0.08 | 4/10/2026 | 4/16/2026 3:59:59 PM EST |
| 41.00 | 4.60 | 8.40 | 6.50 | % | 0.16 | 0 | 0 | 1.22 | -0.40 | 0.02 | -0.08 | 4/16/2026 3:59:59 PM EST | |||
| 42.00 | 4.90 | 8.90 | 6.90 | % | 0.16 | 0 | 0 | 1.19 | -0.43 | 0.02 | -0.08 | 4/16/2026 3:59:59 PM EST | |||
| 43.00 | 5.40 | 9.50 | 7.45 | % | 0.17 | 0 | 0 | 1.18 | -0.45 | 0.02 | -0.08 | 4/16/2026 3:59:59 PM EST | |||
| 44.00 | 5.80 | 10.00 | 7.90 | % | 0.18 | 0 | 0 | 1.15 | -0.48 | 0.02 | -0.08 | 4/16/2026 3:59:59 PM EST | |||
| 45.00 | 6.40 | 10.40 | 8.40 | % | 0.19 | 0 | 0 | 1.12 | -0.50 | 0.03 | -0.08 | 4/16/2026 3:59:59 PM EST | |||
| 46.00 | 6.90 | 11.00 | 8.95 | % | 0.19 | 0 | 0 | 1.10 | -0.53 | 0.03 | -0.07 | 4/16/2026 3:59:59 PM EST | |||
| 47.00 | 7.50 | 11.60 | 9.55 | % | 0.20 | 0 | 0 | 1.08 | -0.56 | 0.03 | -0.07 | 4/16/2026 3:59:59 PM EST | |||
| 48.00 | 8.00 | 12.10 | 10.05 | % | 0.21 | 0 | 0 | 1.04 | -0.58 | 0.03 | -0.07 | 4/16/2026 3:59:59 PM EST | |||
| 49.00 | 9.10 | 12.70 | 10.90 | % | 0.22 | 0 | 0 | 1.06 | -0.61 | 0.03 | -0.07 | 4/16/2026 3:59:59 PM EST | |||
| 50.00 | 9.20 | 13.20 | 11.20 | % | 0.22 | 0 | 0 | 0.96 | -0.64 | 0.03 | -0.06 | 4/16/2026 3:59:59 PM EST | |||
| 55.00 | % | 0.00 | 0 | 0 | EST |