Options Chain for LOWES COS INC COM (LOW) - $249.27 as of 4/10/2026 6:25:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 101.50 | 105.70 | 103.60 | % | 0.71 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 4/14/2026 4:00:10 PM EST | |||
| 150.00 | 96.50 | 100.70 | 98.60 | % | 0.66 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 4/14/2026 4:00:10 PM EST | |||
| 155.00 | 91.50 | 95.70 | 93.60 | % | 0.60 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 4/14/2026 4:00:10 PM EST | |||
| 160.00 | 86.40 | 90.70 | 88.55 | % | 0.55 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 4/14/2026 4:00:10 PM EST | |||
| 165.00 | 81.60 | 85.60 | 83.60 | % | 0.51 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 4/14/2026 4:00:10 PM EST | |||
| 170.00 | 76.50 | 80.60 | 78.55 | % | 0.46 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 4/14/2026 4:00:10 PM EST | |||
| 175.00 | 71.60 | 75.80 | 73.70 | % | 0.42 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 4/14/2026 4:00:10 PM EST | |||
| 180.00 | 66.60 | 70.80 | 68.70 | % | 0.38 | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 4/14/2026 4:00:10 PM EST | |||
| 185.00 | 61.60 | 65.80 | 63.70 | % | 0.34 | 0 | 0 | 0.66 | 0.99 | 0.00 | -0.01 | 4/14/2026 4:00:10 PM EST | |||
| 190.00 | 56.80 | 60.80 | 58.80 | % | 0.31 | 0 | 0 | 0.61 | 0.98 | 0.00 | -0.01 | 4/14/2026 4:00:10 PM EST | |||
| 195.00 | 51.90 | 55.90 | 53.90 | % | 0.28 | 0 | 0 | 0.58 | 0.97 | 0.00 | -0.02 | 4/14/2026 4:00:10 PM EST | |||
| 200.00 | 47.00 | 51.10 | 49.05 | % | 0.25 | 0 | 0 | 0.54 | 0.96 | 0.00 | -0.03 | 4/14/2026 4:00:10 PM EST | |||
| 205.00 | 42.30 | 46.40 | 44.35 | % | 0.22 | 0 | 0 | 0.51 | 0.94 | 0.00 | -0.04 | 4/14/2026 4:00:10 PM EST | |||
| 210.00 | 37.90 | 41.80 | 39.85 | % | 0.19 | 0 | 0 | 0.48 | 0.91 | 0.00 | -0.06 | 4/14/2026 4:00:10 PM EST | |||
| 215.00 | 33.50 | 36.30 | 34.90 | % | 0.16 | 0 | 0 | 0.41 | 0.88 | 0.01 | -0.07 | 4/14/2026 4:00:10 PM EST | |||
| 220.00 | 28.90 | 31.90 | 30.40 | % | 0.14 | 0 | 0 | 0.30 | 0.85 | 0.01 | -0.08 | 4/14/2026 4:00:10 PM EST | |||
| 225.00 | 24.60 | 27.60 | 26.10 | % | 0.12 | 0 | 0 | 0.31 | 0.81 | 0.01 | -0.09 | 4/14/2026 4:00:10 PM EST | |||
| 230.00 | 21.40 | 23.40 | 22.40 | % | 0.10 | 0 | 0 | 0.32 | 0.76 | 0.01 | -0.10 | 4/14/2026 4:00:10 PM EST | |||
| 235.00 | 17.60 | 19.90 | 18.75 | % | 0.08 | 0 | 0 | 0.32 | 0.71 | 0.01 | -0.11 | 4/14/2026 4:00:10 PM EST | |||
| 240.00 | 14.00 | 17.40 | 15.70 | 13.50 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.32 | 0.64 | 0.01 | -0.11 | 4/10/2026 | 4/14/2026 4:00:10 PM EST |
| 245.00 | 10.90 | 14.40 | 12.65 | % | 0.05 | 0 | 0 | 0.32 | 0.57 | 0.01 | -0.11 | 4/14/2026 4:00:10 PM EST | |||
| 250.00 | 7.90 | 11.60 | 9.75 | 8.90 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.30 | 0.49 | 0.02 | -0.11 | 4/10/2026 | 4/14/2026 4:00:10 PM EST |
| 255.00 | 6.00 | 9.20 | 7.60 | % | 0.03 | 0 | 0 | 0.30 | 0.42 | 0.02 | -0.11 | 4/14/2026 4:00:10 PM EST | |||
| 260.00 | 4.10 | 6.30 | 5.20 | % | 0.02 | 0 | 0 | 0.28 | 0.34 | 0.01 | -0.10 | 4/14/2026 4:00:10 PM EST | |||
| 265.00 | 3.20 | 4.70 | 3.95 | 3.70 | % | 0.01 | 1 | 0 | 0.29 | 0.27 | 0.01 | -0.09 | 4/14/2026 | 4/14/2026 4:00:10 PM EST | |
| 270.00 | 2.35 | 3.30 | 2.83 | 2.85 | % | 0.01 | 15 | 0 | 0.28 | 0.21 | 0.01 | -0.08 | 4/14/2026 | 4/14/2026 4:00:10 PM EST | |
| 275.00 | 1.15 | 2.50 | 1.83 | % | 0.01 | 0 | 0 | 0.27 | 0.16 | 0.01 | -0.07 | 4/14/2026 4:00:10 PM EST | |||
| 280.00 | 0.65 | 3.20 | 1.93 | % | 0.01 | 0 | 0 | 0.30 | 0.12 | 0.01 | -0.05 | 4/14/2026 4:00:10 PM EST | |||
| 285.00 | 0.00 | 2.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.34 | 0.09 | 0.01 | -0.04 | 4/13/2026 | 4/14/2026 4:00:10 PM EST |
| 290.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.36 | 0.06 | 0.01 | -0.03 | 4/14/2026 4:00:10 PM EST | |||
| 295.00 | 0.00 | 1.85 | 0.93 | % | 0.00 | 0 | 0 | 0.39 | 0.04 | 0.00 | -0.03 | 4/14/2026 4:00:10 PM EST | |||
| 300.00 | 0.00 | 1.85 | 0.93 | % | 0.00 | 0 | 0 | 0.42 | 0.03 | 0.00 | -0.02 | 4/14/2026 4:00:10 PM EST | |||
| 305.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 0.45 | 0.02 | 0.00 | -0.01 | 4/14/2026 4:00:10 PM EST | |||
| 310.00 | 0.00 | 1.85 | 0.93 | % | 0.00 | 0 | 0 | 0.47 | 0.01 | 0.00 | -0.01 | 4/14/2026 4:00:10 PM EST | |||
| 315.00 | 0.00 | 1.85 | 0.93 | % | 0.00 | 0 | 0 | 0.49 | 0.01 | 0.00 | -0.01 | 4/14/2026 4:00:10 PM EST | |||
| 320.00 | 0.00 | 1.80 | 0.90 | % | 0.00 | 0 | 0 | 0.51 | 0.01 | 0.00 | 0.00 | 4/14/2026 4:00:10 PM EST | |||
| 325.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:10 PM EST | |||
| 330.00 | 0.00 | 1.85 | 0.93 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:10 PM EST | |||
| 335.00 | 0.00 | 1.85 | 0.93 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:10 PM EST | |||
| 340.00 | 0.00 | 1.85 | 0.93 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:10 PM EST | |||
| 345.00 | 0.00 | 1.85 | 0.93 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:10 PM EST | |||
| 350.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 2.05 | 1.03 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:10 PM EST | |||
| 150.00 | 0.00 | 1.85 | 0.93 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:10 PM EST | |||
| 155.00 | 0.00 | 1.85 | 0.93 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:10 PM EST | |||
| 160.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:10 PM EST | |||
| 165.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:10 PM EST | |||
| 170.00 | 0.00 | 1.85 | 0.93 | % | 0.01 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:10 PM EST | |||
| 175.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:10 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:10 PM EST | |||
| 185.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.67 | -0.01 | 0.00 | -0.01 | 4/14/2026 4:00:10 PM EST | |||
| 190.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 0.59 | -0.02 | 0.00 | -0.01 | 4/14/2026 4:00:10 PM EST | |||
| 195.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.56 | -0.03 | 0.00 | -0.02 | 4/14/2026 4:00:10 PM EST | |||
| 200.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 0.54 | -0.04 | 0.00 | -0.03 | 4/14/2026 4:00:10 PM EST | |||
| 205.00 | 0.00 | 2.85 | 1.43 | % | 0.01 | 0 | 0 | 0.51 | -0.06 | 0.00 | -0.04 | 4/14/2026 4:00:10 PM EST | |||
| 210.00 | 0.15 | 3.40 | 1.78 | % | 0.01 | 0 | 0 | 0.36 | -0.09 | 0.00 | -0.06 | 4/14/2026 4:00:10 PM EST | |||
| 215.00 | 1.30 | 3.00 | 2.15 | % | 0.01 | 0 | 0 | 0.38 | -0.12 | 0.01 | -0.07 | 4/14/2026 4:00:10 PM EST | |||
| 220.00 | 2.05 | 3.00 | 2.53 | 2.55 | % | 0.01 | 4 | 0 | 0.36 | -0.15 | 0.01 | -0.08 | 4/14/2026 | 4/14/2026 4:00:10 PM EST | |
| 225.00 | 2.35 | 3.90 | 3.13 | % | 0.01 | 0 | 0 | 0.34 | -0.19 | 0.01 | -0.09 | 4/14/2026 4:00:10 PM EST | |||
| 230.00 | 3.60 | 5.00 | 4.30 | 4.83 | % | 0.02 | 1 | 0 | 0.34 | -0.24 | 0.01 | -0.10 | 4/14/2026 | 4/14/2026 4:00:10 PM EST | |
| 235.00 | 4.60 | 5.90 | 5.25 | % | 0.02 | 0 | 0 | 0.32 | -0.29 | 0.01 | -0.11 | 4/14/2026 4:00:10 PM EST | |||
| 240.00 | 5.30 | 8.10 | 6.70 | 8.20 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.30 | -0.36 | 0.01 | -0.11 | 4/10/2026 | 4/14/2026 4:00:10 PM EST |
| 245.00 | 8.00 | 10.10 | 9.05 | % | 0.04 | 0 | 0 | 0.31 | -0.43 | 0.01 | -0.11 | 4/14/2026 4:00:10 PM EST | |||
| 250.00 | 9.80 | 12.20 | 11.00 | % | 0.04 | 0 | 0 | 0.29 | -0.51 | 0.02 | -0.11 | 4/14/2026 4:00:10 PM EST | |||
| 255.00 | 12.30 | 15.10 | 13.70 | % | 0.05 | 0 | 0 | 0.28 | -0.58 | 0.02 | -0.11 | 4/14/2026 4:00:10 PM EST | |||
| 260.00 | 16.20 | 18.00 | 17.10 | % | 0.07 | 0 | 0 | 0.29 | -0.66 | 0.01 | -0.10 | 4/14/2026 4:00:10 PM EST | |||
| 265.00 | 19.50 | 22.30 | 20.90 | % | 0.08 | 0 | 0 | 0.29 | -0.73 | 0.01 | -0.09 | 4/14/2026 4:00:10 PM EST | |||
| 270.00 | 23.60 | 26.30 | 24.95 | % | 0.09 | 0 | 0 | 0.29 | -0.79 | 0.01 | -0.08 | 4/14/2026 4:00:10 PM EST | |||
| 275.00 | 27.70 | 30.50 | 29.10 | % | 0.11 | 0 | 0 | 0.29 | -0.84 | 0.01 | -0.07 | 4/14/2026 4:00:10 PM EST | |||
| 280.00 | 31.20 | 35.20 | 33.20 | % | 0.12 | 0 | 0 | 0.38 | -0.88 | 0.01 | -0.05 | 4/14/2026 4:00:10 PM EST | |||
| 285.00 | 36.10 | 39.90 | 38.00 | % | 0.13 | 0 | 0 | 0.41 | -0.91 | 0.01 | -0.04 | 4/14/2026 4:00:10 PM EST | |||
| 290.00 | 40.70 | 44.80 | 42.75 | % | 0.15 | 0 | 0 | 0.44 | -0.94 | 0.01 | -0.03 | 4/14/2026 4:00:10 PM EST | |||
| 295.00 | 45.50 | 49.70 | 47.60 | % | 0.16 | 0 | 0 | 0.46 | -0.96 | 0.00 | -0.03 | 4/14/2026 4:00:10 PM EST | |||
| 300.00 | 50.40 | 54.60 | 52.50 | % | 0.17 | 0 | 0 | 0.49 | -0.97 | 0.00 | -0.02 | 4/14/2026 4:00:10 PM EST | |||
| 305.00 | 55.40 | 59.70 | 57.55 | % | 0.19 | 0 | 0 | 0.52 | -0.98 | 0.00 | -0.01 | 4/14/2026 4:00:10 PM EST | |||
| 310.00 | 60.50 | 64.50 | 62.50 | % | 0.20 | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.01 | 4/14/2026 4:00:10 PM EST | |||
| 315.00 | 65.50 | 69.60 | 67.55 | % | 0.21 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.01 | 4/14/2026 4:00:10 PM EST | |||
| 320.00 | 70.50 | 74.60 | 72.55 | % | 0.23 | 0 | 0 | 0.60 | -0.99 | 0.00 | 0.00 | 4/14/2026 4:00:10 PM EST | |||
| 325.00 | 75.50 | 79.60 | 77.55 | % | 0.24 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:10 PM EST | |||
| 330.00 | 80.30 | 84.50 | 82.40 | % | 0.25 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:10 PM EST | |||
| 335.00 | 85.50 | 89.50 | 87.50 | % | 0.26 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:10 PM EST | |||
| 340.00 | 90.40 | 94.50 | 92.45 | % | 0.27 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:10 PM EST | |||
| 345.00 | 95.40 | 99.50 | 97.45 | % | 0.28 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:10 PM EST | |||
| 350.00 | 100.30 | 104.50 | 102.40 | % | 0.29 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:10 PM EST |