Options Chain for CHENIERE ENERGY INC COM NEW (LNG) - $264.99 as of 4/10/2026 6:25:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 116.60 | 120.30 | 118.45 | % | 0.82 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:50 PM EST | |||
| 150.00 | 111.60 | 115.10 | 113.35 | % | 0.76 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:50 PM EST | |||
| 155.00 | 106.60 | 110.40 | 108.50 | % | 0.70 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:50 PM EST | |||
| 160.00 | 101.60 | 105.20 | 103.40 | % | 0.65 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:50 PM EST | |||
| 165.00 | 96.70 | 100.20 | 98.45 | % | 0.60 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:50 PM EST | |||
| 170.00 | 91.70 | 95.40 | 93.55 | % | 0.55 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:50 PM EST | |||
| 175.00 | 86.70 | 90.40 | 88.55 | % | 0.51 | 0 | 0 | 0.80 | 1.00 | 0.00 | -0.01 | 4/16/2026 3:59:50 PM EST | |||
| 180.00 | 81.70 | 85.50 | 83.60 | % | 0.46 | 0 | 0 | 0.75 | 1.00 | 0.00 | -0.01 | 4/16/2026 3:59:50 PM EST | |||
| 185.00 | 76.80 | 80.30 | 78.55 | % | 0.42 | 0 | 0 | 0.72 | 1.00 | 0.00 | -0.01 | 4/16/2026 3:59:50 PM EST | |||
| 190.00 | 71.80 | 75.50 | 73.65 | % | 0.39 | 0 | 0 | 0.68 | 0.99 | 0.00 | -0.01 | 4/16/2026 3:59:50 PM EST | |||
| 195.00 | 66.90 | 70.30 | 68.60 | % | 0.35 | 0 | 0 | 0.63 | 0.99 | 0.00 | -0.02 | 4/16/2026 3:59:50 PM EST | |||
| 200.00 | 62.00 | 65.50 | 63.75 | % | 0.32 | 0 | 0 | 0.60 | 0.99 | 0.00 | -0.02 | 4/16/2026 3:59:50 PM EST | |||
| 205.00 | 57.20 | 60.60 | 58.90 | % | 0.29 | 0 | 0 | 0.56 | 0.98 | 0.00 | -0.03 | 4/16/2026 3:59:50 PM EST | |||
| 210.00 | 52.40 | 55.80 | 54.10 | % | 0.26 | 0 | 0 | 0.53 | 0.97 | 0.00 | -0.04 | 4/16/2026 3:59:50 PM EST | |||
| 215.00 | 47.70 | 51.10 | 49.40 | % | 0.23 | 0 | 0 | 0.51 | 0.95 | 0.00 | -0.05 | 4/16/2026 3:59:50 PM EST | |||
| 220.00 | 43.10 | 46.40 | 44.75 | % | 0.20 | 0 | 0 | 0.49 | 0.93 | 0.00 | -0.06 | 4/16/2026 3:59:50 PM EST | |||
| 225.00 | 38.60 | 41.50 | 40.05 | % | 0.18 | 0 | 0 | 0.47 | 0.90 | 0.01 | -0.08 | 4/16/2026 3:59:50 PM EST | |||
| 230.00 | 34.20 | 37.20 | 35.70 | 39.10 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.35 | 0.87 | 0.01 | -0.09 | 4/13/2026 | 4/16/2026 3:59:50 PM EST |
| 235.00 | 30.00 | 32.90 | 31.45 | % | 0.13 | 0 | 0 | 0.36 | 0.84 | 0.01 | -0.10 | 4/16/2026 3:59:50 PM EST | |||
| 240.00 | 25.90 | 29.00 | 27.45 | % | 0.11 | 0 | 0 | 0.36 | 0.79 | 0.01 | -0.11 | 4/16/2026 3:59:50 PM EST | |||
| 245.00 | 22.10 | 24.80 | 23.45 | 23.21 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.35 | 0.74 | 0.01 | -0.13 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 250.00 | 18.50 | 20.90 | 19.70 | % | 0.08 | 0 | 0 | 0.34 | 0.69 | 0.01 | -0.14 | 4/16/2026 3:59:50 PM EST | |||
| 255.00 | 15.30 | 17.90 | 16.60 | % | 0.07 | 0 | 0 | 0.34 | 0.63 | 0.01 | -0.14 | 4/16/2026 3:59:50 PM EST | |||
| 260.00 | 12.40 | 15.10 | 13.75 | 15.28 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.34 | 0.56 | 0.01 | -0.15 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 265.00 | 10.00 | 12.20 | 11.10 | 11.60 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.33 | 0.50 | 0.01 | -0.15 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 270.00 | 8.00 | 10.30 | 9.15 | 8.90 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.34 | 0.44 | 0.01 | -0.14 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 275.00 | 5.80 | 9.50 | 7.65 | 7.85 | 0.00 | 0.00% | 0.03 | 0 | 33 | 0.34 | 0.38 | 0.01 | -0.14 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 280.00 | 5.10 | 7.00 | 6.05 | 6.23 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.34 | 0.32 | 0.01 | -0.13 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 285.00 | 3.70 | 5.60 | 4.65 | 4.40 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.34 | 0.27 | 0.01 | -0.12 | 4/14/2026 | 4/16/2026 3:59:50 PM EST |
| 290.00 | 2.15 | 5.30 | 3.73 | % | 0.01 | 0 | 0 | 0.34 | 0.22 | 0.01 | -0.10 | 4/16/2026 3:59:50 PM EST | |||
| 295.00 | 1.35 | 4.60 | 2.98 | 3.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.34 | 0.18 | 0.01 | -0.09 | 4/14/2026 | 4/16/2026 3:59:50 PM EST |
| 300.00 | 1.40 | 4.00 | 2.70 | 1.97 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.36 | 0.14 | 0.01 | -0.08 | 4/15/2026 | 4/16/2026 3:59:50 PM EST |
| 305.00 | 0.95 | 3.80 | 2.38 | 1.81 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.37 | 0.12 | 0.01 | -0.07 | 4/15/2026 | 4/16/2026 3:59:50 PM EST |
| 310.00 | 0.05 | 3.50 | 1.78 | 4.59 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.33 | 0.09 | 0.01 | -0.06 | 4/13/2026 | 4/16/2026 3:59:50 PM EST |
| 315.00 | 0.00 | 3.00 | 1.50 | 1.66 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.47 | 0.07 | 0.00 | -0.05 | 4/15/2026 | 4/16/2026 3:59:50 PM EST |
| 320.00 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 0 | 0.49 | 0.06 | 0.00 | -0.04 | 4/16/2026 3:59:50 PM EST | |||
| 325.00 | 0.00 | 2.85 | 1.43 | % | 0.00 | 0 | 0 | 0.51 | 0.04 | 0.00 | -0.03 | 4/16/2026 3:59:50 PM EST | |||
| 330.00 | 0.00 | 2.70 | 1.35 | % | 0.00 | 0 | 0 | 0.53 | 0.03 | 0.00 | -0.03 | 4/16/2026 3:59:50 PM EST | |||
| 335.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 0.55 | 0.02 | 0.00 | -0.02 | 4/16/2026 3:59:50 PM EST | |||
| 340.00 | 0.00 | 2.05 | 1.03 | % | 0.00 | 0 | 0 | 0.54 | 0.02 | 0.00 | -0.02 | 4/16/2026 3:59:50 PM EST | |||
| 345.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 0.58 | 0.01 | 0.00 | -0.01 | 4/16/2026 3:59:50 PM EST | |||
| 350.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.60 | 0.01 | 0.00 | -0.01 | 4/16/2026 3:59:50 PM EST | |||
| 355.00 | 0.00 | 1.80 | 0.90 | % | 0.00 | 0 | 0 | 0.58 | 0.01 | 0.00 | -0.01 | 4/16/2026 3:59:50 PM EST | |||
| 360.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.61 | 0.01 | 0.00 | -0.01 | 4/16/2026 3:59:50 PM EST | |||
| 370.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:50 PM EST | |||
| 380.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:50 PM EST | |||
| 390.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:50 PM EST | |||
| 400.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:50 PM EST | |||
| 410.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:50 PM EST | |||
| 420.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:50 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:50 PM EST | |||
| 155.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:50 PM EST | |||
| 160.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:50 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:50 PM EST | |||
| 170.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:50 PM EST | |||
| 175.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 0 | 0.80 | 0.00 | 0.00 | -0.01 | 4/16/2026 3:59:50 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | -0.01 | 4/16/2026 3:59:50 PM EST | |||
| 185.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | -0.01 | 4/16/2026 3:59:50 PM EST | |||
| 190.00 | 0.00 | 2.05 | 1.03 | % | 0.01 | 0 | 0 | 0.69 | -0.01 | 0.00 | -0.01 | 4/16/2026 3:59:50 PM EST | |||
| 195.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 0.65 | -0.01 | 0.00 | -0.02 | 4/16/2026 3:59:50 PM EST | |||
| 200.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.63 | -0.01 | 0.00 | -0.02 | 4/16/2026 3:59:50 PM EST | |||
| 205.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 0.60 | -0.02 | 0.00 | -0.03 | 4/16/2026 3:59:50 PM EST | |||
| 210.00 | 0.00 | 2.75 | 1.38 | % | 0.01 | 0 | 0 | 0.57 | -0.03 | 0.00 | -0.04 | 4/16/2026 3:59:50 PM EST | |||
| 215.00 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 0 | 0.54 | -0.05 | 0.00 | -0.05 | 4/16/2026 3:59:50 PM EST | |||
| 220.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 0 | 0.51 | -0.07 | 0.00 | -0.06 | 4/16/2026 3:59:50 PM EST | |||
| 225.00 | 0.30 | 3.60 | 1.95 | % | 0.01 | 0 | 0 | 0.37 | -0.10 | 0.01 | -0.08 | 4/16/2026 3:59:50 PM EST | |||
| 230.00 | 1.00 | 4.10 | 2.55 | 3.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.38 | -0.13 | 0.01 | -0.09 | 4/14/2026 | 4/16/2026 3:59:50 PM EST |
| 235.00 | 1.95 | 4.80 | 3.38 | 4.20 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.38 | -0.16 | 0.01 | -0.10 | 4/14/2026 | 4/16/2026 3:59:50 PM EST |
| 240.00 | 2.80 | 5.80 | 4.30 | 3.95 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.37 | -0.21 | 0.01 | -0.11 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 245.00 | 4.40 | 6.20 | 5.30 | 5.10 | 0.00 | 0.00% | 0.02 | 0 | 210 | 0.36 | -0.26 | 0.01 | -0.13 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 250.00 | 5.70 | 7.60 | 6.65 | 6.72 | 0.00 | 0.00% | 0.03 | 0 | 23 | 0.35 | -0.31 | 0.01 | -0.14 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 255.00 | 7.50 | 9.50 | 8.50 | 8.55 | 0.00 | 0.00% | 0.03 | 0 | 32 | 0.35 | -0.37 | 0.01 | -0.14 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 260.00 | 9.70 | 12.00 | 10.85 | 10.71 | 0.00 | 0.00% | 0.04 | 0 | 22 | 0.35 | -0.44 | 0.01 | -0.15 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 265.00 | 12.10 | 14.80 | 13.45 | 13.00 | 0.00 | 0.00% | 0.05 | 0 | 206 | 0.35 | -0.50 | 0.01 | -0.15 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 270.00 | 15.30 | 17.70 | 16.50 | 15.49 | 0.00 | 0.00% | 0.06 | 0 | 12 | 0.35 | -0.56 | 0.01 | -0.14 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 275.00 | 18.50 | 21.10 | 19.80 | 21.90 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.36 | -0.62 | 0.01 | -0.14 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 280.00 | 21.50 | 24.50 | 23.00 | 23.20 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.35 | -0.68 | 0.01 | -0.13 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 285.00 | 25.60 | 28.20 | 26.90 | 31.27 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.35 | -0.73 | 0.01 | -0.12 | 4/15/2026 | 4/16/2026 3:59:50 PM EST |
| 290.00 | 29.10 | 32.20 | 30.65 | % | 0.11 | 0 | 0 | 0.34 | -0.78 | 0.01 | -0.10 | 4/16/2026 3:59:50 PM EST | |||
| 295.00 | 33.40 | 36.40 | 34.90 | 38.40 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.34 | -0.82 | 0.01 | -0.09 | 4/15/2026 | 4/16/2026 3:59:50 PM EST |
| 300.00 | 37.80 | 40.80 | 39.30 | % | 0.13 | 0 | 0 | 0.33 | -0.86 | 0.01 | -0.08 | 4/16/2026 3:59:50 PM EST | |||
| 305.00 | 42.40 | 45.30 | 43.85 | % | 0.14 | 0 | 0 | 0.44 | -0.89 | 0.01 | -0.07 | 4/16/2026 3:59:50 PM EST | |||
| 310.00 | 47.00 | 49.90 | 48.45 | % | 0.16 | 0 | 0 | 0.45 | -0.91 | 0.01 | -0.06 | 4/16/2026 3:59:50 PM EST | |||
| 315.00 | 51.70 | 54.60 | 53.15 | % | 0.17 | 0 | 0 | 0.49 | -0.93 | 0.00 | -0.05 | 4/16/2026 3:59:50 PM EST | |||
| 320.00 | 56.40 | 59.30 | 57.85 | % | 0.18 | 0 | 0 | 0.50 | -0.94 | 0.00 | -0.04 | 4/16/2026 3:59:50 PM EST | |||
| 325.00 | 61.30 | 64.20 | 62.75 | % | 0.19 | 0 | 0 | 0.52 | -0.96 | 0.00 | -0.03 | 4/16/2026 3:59:50 PM EST | |||
| 330.00 | 65.60 | 69.00 | 67.30 | % | 0.20 | 0 | 0 | 0.54 | -0.97 | 0.00 | -0.03 | 4/16/2026 3:59:50 PM EST | |||
| 335.00 | 70.50 | 73.90 | 72.20 | % | 0.22 | 0 | 0 | 0.55 | -0.98 | 0.00 | -0.02 | 4/16/2026 3:59:50 PM EST | |||
| 340.00 | 76.00 | 78.80 | 77.40 | % | 0.23 | 0 | 0 | 0.58 | -0.98 | 0.00 | -0.02 | 4/16/2026 3:59:50 PM EST | |||
| 345.00 | 80.30 | 83.80 | 82.05 | % | 0.24 | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.01 | 4/16/2026 3:59:50 PM EST | |||
| 350.00 | 85.00 | 89.20 | 87.10 | % | 0.25 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.01 | 4/16/2026 3:59:50 PM EST | |||
| 355.00 | 90.20 | 93.80 | 92.00 | % | 0.26 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.01 | 4/16/2026 3:59:50 PM EST | |||
| 360.00 | 95.30 | 98.80 | 97.05 | % | 0.27 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.01 | 4/16/2026 3:59:50 PM EST | |||
| 370.00 | 105.30 | 108.80 | 107.05 | % | 0.29 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:50 PM EST | |||
| 380.00 | 115.30 | 118.80 | 117.05 | % | 0.31 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:50 PM EST | |||
| 390.00 | 125.00 | 128.80 | 126.90 | % | 0.33 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:50 PM EST | |||
| 400.00 | 135.10 | 138.80 | 136.95 | % | 0.34 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:50 PM EST | |||
| 410.00 | 145.30 | 148.80 | 147.05 | % | 0.36 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:50 PM EST | |||
| 420.00 | 155.20 | 158.80 | 157.00 | % | 0.37 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:50 PM EST |