Options Chain for ELI LILLY & CO COM (LLY) - $927.03 as of 4/18/2026 5:29:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 560.00 | 338.65 | 353.25 | 345.95 | % | 0.62 | 0 | 0 | 1.09 | 1.00 | 0.00 | -0.02 | 4/21/2026 4:00:10 PM EST | |||
| 570.00 | 327.15 | 343.30 | 335.23 | % | 0.59 | 0 | 0 | 1.05 | 1.00 | 0.00 | -0.02 | 4/21/2026 4:00:10 PM EST | |||
| 580.00 | 317.65 | 333.40 | 325.53 | % | 0.56 | 0 | 0 | 1.02 | 1.00 | 0.00 | -0.02 | 4/21/2026 4:00:10 PM EST | |||
| 590.00 | 307.90 | 323.45 | 315.68 | % | 0.54 | 0 | 0 | 0.99 | 1.00 | 0.00 | -0.03 | 4/21/2026 4:00:10 PM EST | |||
| 600.00 | 298.00 | 313.55 | 305.78 | % | 0.51 | 0 | 0 | 0.96 | 1.00 | 0.00 | -0.03 | 4/21/2026 4:00:10 PM EST | |||
| 610.00 | 288.10 | 303.65 | 295.88 | % | 0.49 | 0 | 0 | 0.94 | 0.99 | 0.00 | -0.04 | 4/21/2026 4:00:10 PM EST | |||
| 620.00 | 277.65 | 293.80 | 285.73 | % | 0.46 | 0 | 0 | 0.91 | 0.99 | 0.00 | -0.05 | 4/21/2026 4:00:10 PM EST | |||
| 630.00 | 268.20 | 283.95 | 276.08 | % | 0.44 | 0 | 0 | 0.88 | 0.99 | 0.00 | -0.05 | 4/21/2026 4:00:10 PM EST | |||
| 640.00 | 258.35 | 274.10 | 266.23 | % | 0.42 | 0 | 0 | 0.71 | 0.99 | 0.00 | -0.07 | 4/21/2026 4:00:10 PM EST | |||
| 650.00 | 248.70 | 259.75 | 254.23 | % | 0.39 | 0 | 0 | 0.64 | 0.99 | 0.00 | -0.14 | 4/21/2026 4:00:10 PM EST | |||
| 660.00 | 243.15 | 249.45 | 246.30 | % | 0.37 | 0 | 0 | 0.60 | 0.98 | 0.00 | -0.16 | 4/21/2026 4:00:10 PM EST | |||
| 670.00 | 233.80 | 241.15 | 237.48 | 220.95 | % | 0.35 | 1 | 0 | 0.69 | 0.98 | 0.00 | -0.11 | 4/21/2026 | 4/21/2026 4:00:10 PM EST | |
| 680.00 | 223.10 | 232.10 | 227.60 | % | 0.33 | 0 | 0 | 0.69 | 0.97 | 0.00 | -0.13 | 4/21/2026 4:00:10 PM EST | |||
| 690.00 | 212.85 | 219.85 | 216.35 | % | 0.31 | 0 | 0 | 0.53 | 0.97 | 0.00 | -0.22 | 4/21/2026 4:00:10 PM EST | |||
| 700.00 | 203.35 | 210.55 | 206.95 | % | 0.30 | 0 | 0 | 0.53 | 0.96 | 0.00 | -0.24 | 4/21/2026 4:00:10 PM EST | |||
| 710.00 | 193.85 | 206.00 | 199.93 | 193.97 | % | 0.28 | 1 | 0 | 0.65 | 0.95 | 0.00 | -0.27 | 4/21/2026 | 4/21/2026 4:00:10 PM EST | |
| 720.00 | 186.05 | 197.00 | 191.53 | % | 0.27 | 0 | 0 | 0.63 | 0.94 | 0.00 | -0.29 | 4/21/2026 4:00:10 PM EST | |||
| 730.00 | 176.85 | 187.85 | 182.35 | % | 0.25 | 0 | 0 | 0.61 | 0.93 | 0.00 | -0.32 | 4/21/2026 4:00:10 PM EST | |||
| 740.00 | 167.35 | 178.75 | 173.05 | 167.05 | % | 0.23 | 2 | 0 | 0.47 | 0.92 | 0.00 | -0.36 | 4/21/2026 | 4/21/2026 4:00:10 PM EST | |
| 750.00 | 158.60 | 169.75 | 164.18 | % | 0.22 | 0 | 0 | 0.49 | 0.91 | 0.00 | -0.39 | 4/21/2026 4:00:10 PM EST | |||
| 760.00 | 150.05 | 160.95 | 155.50 | 186.35 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.49 | 0.89 | 0.00 | -0.42 | 4/14/2026 | 4/21/2026 4:00:10 PM EST |
| 770.00 | 143.05 | 150.70 | 146.88 | % | 0.19 | 0 | 0 | 0.50 | 0.87 | 0.00 | -0.45 | 4/21/2026 4:00:10 PM EST | |||
| 780.00 | 132.65 | 143.60 | 138.13 | 147.00 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.49 | 0.86 | 0.00 | -0.49 | 4/16/2026 | 4/21/2026 4:00:10 PM EST |
| 790.00 | 125.60 | 135.50 | 130.55 | 130.50 | -16.95 | -11.50% | 0.17 | 20 | 3 | 0.49 | 0.84 | 0.00 | -0.52 | 4/21/2026 | 4/21/2026 4:00:10 PM EST |
| 800.00 | 117.65 | 127.50 | 122.58 | 119.50 | -31.95 | -21.10% | 0.15 | 14 | 1 | 0.49 | 0.82 | 0.00 | -0.55 | 4/21/2026 | 4/21/2026 4:00:10 PM EST |
| 810.00 | 108.95 | 118.35 | 113.65 | 114.15 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.47 | 0.80 | 0.00 | -0.58 | 4/15/2026 | 4/21/2026 4:00:10 PM EST |
| 820.00 | 101.80 | 109.00 | 105.40 | 104.53 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.46 | 0.77 | 0.00 | -0.61 | 4/16/2026 | 4/21/2026 4:00:10 PM EST |
| 825.00 | 98.50 | 105.50 | 102.00 | 119.30 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.46 | 0.76 | 0.00 | -0.63 | 4/17/2026 | 4/21/2026 4:00:10 PM EST |
| 830.00 | 93.00 | 102.00 | 97.50 | % | 0.12 | 0 | 0 | 0.45 | 0.75 | 0.00 | -0.64 | 4/21/2026 4:00:10 PM EST | |||
| 835.00 | 92.00 | 99.00 | 95.50 | 112.40 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.47 | 0.73 | 0.00 | -0.65 | 4/20/2026 | 4/21/2026 4:00:10 PM EST |
| 840.00 | 86.65 | 95.00 | 90.83 | % | 0.11 | 0 | 0 | 0.45 | 0.72 | 0.00 | -0.67 | 4/21/2026 4:00:10 PM EST | |||
| 845.00 | 84.85 | 92.00 | 88.43 | % | 0.10 | 0 | 0 | 0.46 | 0.71 | 0.00 | -0.68 | 4/21/2026 4:00:10 PM EST | |||
| 850.00 | 81.55 | 88.00 | 84.78 | 85.40 | % | 0.10 | 12 | 0 | 0.46 | 0.70 | 0.00 | -0.69 | 4/21/2026 | 4/21/2026 4:00:10 PM EST | |
| 855.00 | 77.30 | 85.00 | 81.15 | % | 0.09 | 0 | 0 | 0.46 | 0.68 | 0.00 | -0.70 | 4/21/2026 4:00:10 PM EST | |||
| 860.00 | 75.00 | 82.00 | 78.50 | 76.35 | % | 0.09 | 3 | 0 | 0.46 | 0.67 | 0.00 | -0.70 | 4/21/2026 | 4/21/2026 4:00:10 PM EST | |
| 865.00 | 72.05 | 79.00 | 75.53 | % | 0.09 | 0 | 0 | 0.46 | 0.65 | 0.00 | -0.71 | 4/21/2026 4:00:10 PM EST | |||
| 870.00 | 69.95 | 76.00 | 72.98 | 87.00 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.46 | 0.64 | 0.00 | -0.72 | 4/20/2026 | 4/21/2026 4:00:10 PM EST |
| 875.00 | 65.85 | 73.00 | 69.43 | 63.10 | -20.40 | -24.44% | 0.08 | 1 | 5 | 0.46 | 0.62 | 0.00 | -0.72 | 4/21/2026 | 4/21/2026 4:00:10 PM EST |
| 880.00 | 63.70 | 70.00 | 66.85 | 67.25 | % | 0.08 | 10 | 0 | 0.46 | 0.61 | 0.00 | -0.73 | 4/21/2026 | 4/21/2026 4:00:10 PM EST | |
| 885.00 | 60.80 | 66.75 | 63.78 | 55.37 | -25.83 | -31.81% | 0.07 | 6 | 3 | 0.46 | 0.59 | 0.00 | -0.73 | 4/21/2026 | 4/21/2026 4:00:10 PM EST |
| 890.00 | 57.10 | 64.00 | 60.55 | 63.97 | -2.33 | -3.52% | 0.07 | 15 | 42 | 0.45 | 0.58 | 0.00 | -0.74 | 4/21/2026 | 4/21/2026 4:00:10 PM EST |
| 895.00 | 55.60 | 62.00 | 58.80 | 59.37 | % | 0.07 | 10 | 0 | 0.46 | 0.56 | 0.00 | -0.74 | 4/21/2026 | 4/21/2026 4:00:10 PM EST | |
| 900.00 | 51.80 | 59.00 | 55.40 | 56.58 | -11.78 | -17.24% | 0.06 | 273 | 46 | 0.45 | 0.55 | 0.00 | -0.74 | 4/21/2026 | 4/21/2026 4:00:10 PM EST |
| 905.00 | 50.00 | 53.20 | 51.60 | 53.50 | -8.97 | -14.36% | 0.06 | 12 | 4 | 0.44 | 0.53 | 0.00 | -0.74 | 4/21/2026 | 4/21/2026 4:00:10 PM EST |
| 910.00 | 47.60 | 52.45 | 50.03 | 50.00 | -14.00 | -21.88% | 0.05 | 15 | 5 | 0.44 | 0.52 | 0.00 | -0.74 | 4/21/2026 | 4/21/2026 4:00:10 PM EST |
| 915.00 | 44.60 | 52.00 | 48.30 | 50.85 | -5.04 | -9.02% | 0.05 | 2 | 6 | 0.45 | 0.50 | 0.00 | -0.73 | 4/21/2026 | 4/21/2026 4:00:10 PM EST |
| 920.00 | 41.85 | 49.15 | 45.50 | 44.10 | -4.15 | -8.61% | 0.05 | 6 | 1 | 0.44 | 0.49 | 0.00 | -0.73 | 4/21/2026 | 4/21/2026 4:00:10 PM EST |
| 925.00 | 40.80 | 47.00 | 43.90 | 53.00 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.45 | 0.47 | 0.00 | -0.73 | 4/20/2026 | 4/21/2026 4:00:10 PM EST |
| 930.00 | 38.85 | 45.00 | 41.93 | 45.37 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.45 | 0.46 | 0.00 | -0.72 | 4/20/2026 | 4/21/2026 4:00:10 PM EST |
| 935.00 | 36.50 | 42.10 | 39.30 | 58.00 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.44 | 0.44 | 0.00 | -0.71 | 4/13/2026 | 4/21/2026 4:00:10 PM EST |
| 940.00 | 34.30 | 40.05 | 37.18 | 31.45 | -13.64 | -30.26% | 0.04 | 1 | 3 | 0.44 | 0.43 | 0.00 | -0.71 | 4/21/2026 | 4/21/2026 4:00:10 PM EST |
| 945.00 | 33.05 | 38.20 | 35.63 | 38.73 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.44 | 0.41 | 0.00 | -0.70 | 4/20/2026 | 4/21/2026 4:00:10 PM EST |
| 950.00 | 30.15 | 36.25 | 33.20 | 27.38 | -10.10 | -26.95% | 0.03 | 15 | 3 | 0.44 | 0.40 | 0.00 | -0.69 | 4/21/2026 | 4/21/2026 4:00:10 PM EST |
| 955.00 | 29.05 | 34.25 | 31.65 | 38.95 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.44 | 0.38 | 0.00 | -0.68 | 4/17/2026 | 4/21/2026 4:00:10 PM EST |
| 960.00 | 27.85 | 32.95 | 30.40 | 24.32 | -11.18 | -31.50% | 0.03 | 2 | 3 | 0.44 | 0.37 | 0.00 | -0.67 | 4/21/2026 | 4/21/2026 4:00:10 PM EST |
| 965.00 | 26.30 | 30.40 | 28.35 | % | 0.03 | 0 | 0 | 0.44 | 0.35 | 0.00 | -0.66 | 4/21/2026 4:00:10 PM EST | |||
| 970.00 | 24.50 | 28.55 | 26.53 | 21.89 | -11.86 | -35.15% | 0.03 | 1 | 15 | 0.43 | 0.34 | 0.00 | -0.64 | 4/21/2026 | 4/21/2026 4:00:10 PM EST |
| 975.00 | 22.50 | 26.70 | 24.60 | 25.66 | -3.91 | -13.23% | 0.03 | 7 | 21 | 0.43 | 0.32 | 0.00 | -0.63 | 4/21/2026 | 4/21/2026 4:00:10 PM EST |
| 980.00 | 21.40 | 26.45 | 23.93 | 23.72 | -4.74 | -16.66% | 0.02 | 1 | 6 | 0.43 | 0.31 | 0.00 | -0.62 | 4/21/2026 | 4/21/2026 4:00:10 PM EST |
| 985.00 | 19.50 | 23.90 | 21.70 | 19.70 | -7.46 | -27.47% | 0.02 | 2 | 9 | 0.43 | 0.30 | 0.00 | -0.60 | 4/21/2026 | 4/21/2026 4:00:10 PM EST |
| 990.00 | 18.35 | 22.10 | 20.23 | 19.13 | -2.47 | -11.44% | 0.02 | 1 | 3 | 0.42 | 0.28 | 0.00 | -0.59 | 4/21/2026 | 4/21/2026 4:00:10 PM EST |
| 995.00 | 17.10 | 21.45 | 19.28 | 17.50 | -7.67 | -30.48% | 0.02 | 10 | 21 | 0.43 | 0.27 | 0.00 | -0.57 | 4/21/2026 | 4/21/2026 4:00:10 PM EST |
| 1,000.00 | 16.90 | 20.55 | 18.73 | 19.00 | -4.55 | -19.33% | 0.02 | 113 | 56 | 0.43 | 0.26 | 0.00 | -0.56 | 4/21/2026 | 4/21/2026 4:00:10 PM EST |
| 1,005.00 | 14.75 | 19.60 | 17.18 | 27.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.43 | 0.25 | 0.00 | -0.54 | 4/14/2026 | 4/21/2026 4:00:10 PM EST |
| 1,010.00 | 13.65 | 18.85 | 16.25 | 17.20 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.43 | 0.23 | 0.00 | -0.53 | 4/15/2026 | 4/21/2026 4:00:10 PM EST |
| 1,015.00 | 12.50 | 16.75 | 14.63 | 15.14 | -5.26 | -25.79% | 0.01 | 4 | 1 | 0.42 | 0.22 | 0.00 | -0.51 | 4/21/2026 | 4/21/2026 4:00:10 PM EST |
| 1,020.00 | 12.25 | 15.45 | 13.85 | 13.60 | -1.52 | -10.06% | 0.01 | 22 | 2 | 0.42 | 0.21 | 0.00 | -0.49 | 4/21/2026 | 4/21/2026 4:00:10 PM EST |
| 1,025.00 | 10.55 | 15.00 | 12.78 | 11.25 | -4.65 | -29.25% | 0.01 | 1 | 17 | 0.42 | 0.20 | 0.00 | -0.48 | 4/21/2026 | 4/21/2026 4:00:10 PM EST |
| 1,030.00 | 10.40 | 13.55 | 11.98 | 12.94 | -11.31 | -46.64% | 0.01 | 2 | 1 | 0.42 | 0.19 | 0.00 | -0.46 | 4/21/2026 | 4/21/2026 4:00:10 PM EST |
| 1,035.00 | 9.60 | 13.40 | 11.50 | 11.75 | % | 0.01 | 1 | 0 | 0.42 | 0.18 | 0.00 | -0.45 | 4/21/2026 | 4/21/2026 4:00:10 PM EST | |
| 1,040.00 | 9.45 | 12.00 | 10.73 | 8.50 | -6.36 | -42.80% | 0.01 | 10 | 8 | 0.42 | 0.17 | 0.00 | -0.43 | 4/21/2026 | 4/21/2026 4:00:10 PM EST |
| 1,045.00 | 7.40 | 11.95 | 9.68 | 13.95 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.41 | 0.16 | 0.00 | -0.41 | 4/17/2026 | 4/21/2026 4:00:10 PM EST |
| 1,050.00 | 5.40 | 13.60 | 9.50 | 11.90 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.42 | 0.15 | 0.00 | -0.40 | 4/17/2026 | 4/21/2026 4:00:10 PM EST |
| 1,055.00 | 5.75 | 13.00 | 9.38 | 10.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.43 | 0.14 | 0.00 | -0.38 | 4/16/2026 | 4/21/2026 4:00:10 PM EST |
| 1,060.00 | 4.15 | 12.35 | 8.25 | 10.70 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.41 | 0.13 | 0.00 | -0.36 | 4/17/2026 | 4/21/2026 4:00:10 PM EST |
| 1,065.00 | 5.75 | 11.90 | 8.83 | 10.18 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.44 | 0.13 | 0.00 | -0.35 | 4/20/2026 | 4/21/2026 4:00:10 PM EST |
| 1,070.00 | 4.65 | 11.00 | 7.83 | 8.80 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.43 | 0.12 | 0.00 | -0.34 | 4/17/2026 | 4/21/2026 4:00:10 PM EST |
| 1,075.00 | 5.20 | 9.90 | 7.55 | % | 0.01 | 0 | 0 | 0.43 | 0.11 | 0.00 | -0.32 | 4/21/2026 4:00:10 PM EST | |||
| 1,080.00 | 3.90 | 9.35 | 6.63 | 6.57 | -4.23 | -39.17% | 0.01 | 5 | 1 | 0.42 | 0.11 | 0.00 | -0.31 | 4/21/2026 | 4/21/2026 4:00:10 PM EST |
| 1,085.00 | 3.50 | 8.85 | 6.18 | % | 0.01 | 0 | 0 | 0.42 | 0.10 | 0.00 | -0.29 | 4/21/2026 4:00:10 PM EST | |||
| 1,090.00 | 3.10 | 8.20 | 5.65 | 7.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.42 | 0.09 | 0.00 | -0.28 | 4/16/2026 | 4/21/2026 4:00:10 PM EST |
| 1,095.00 | 2.52 | 6.30 | 4.41 | 4.60 | -2.15 | -31.86% | 0.00 | 1 | 1 | 0.40 | 0.09 | 0.00 | -0.26 | 4/21/2026 | 4/21/2026 4:00:10 PM EST |
| 1,100.00 | 2.37 | 6.70 | 4.54 | 5.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.41 | 0.08 | 0.00 | -0.25 | 4/16/2026 | 4/21/2026 4:00:10 PM EST |
| 1,105.00 | 1.84 | 8.90 | 5.37 | % | 0.00 | 0 | 0 | 0.43 | 0.08 | 0.00 | -0.24 | 4/21/2026 4:00:10 PM EST | |||
| 1,110.00 | 1.78 | 6.90 | 4.34 | 5.74 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.42 | 0.07 | 0.00 | -0.23 | 4/20/2026 | 4/21/2026 4:00:10 PM EST |
| 1,115.00 | 0.34 | 8.35 | 4.35 | 4.21 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.40 | 0.07 | 0.00 | -0.21 | 4/15/2026 | 4/21/2026 4:00:10 PM EST |
| 1,120.00 | 1.06 | 7.45 | 4.26 | 3.88 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.42 | 0.06 | 0.00 | -0.20 | 4/15/2026 | 4/21/2026 4:00:10 PM EST |
| 1,125.00 | 0.43 | 7.75 | 4.09 | % | 0.00 | 0 | 0 | 0.41 | 0.06 | 0.00 | -0.19 | 4/21/2026 4:00:10 PM EST | |||
| 1,130.00 | 0.44 | 7.35 | 3.90 | % | 0.00 | 0 | 0 | 0.41 | 0.05 | 0.00 | -0.18 | 4/21/2026 4:00:10 PM EST | |||
| 1,135.00 | 0.01 | 7.50 | 3.76 | % | 0.00 | 0 | 0 | 0.37 | 0.05 | 0.00 | -0.17 | 4/21/2026 4:00:10 PM EST | |||
| 1,140.00 | 0.01 | 7.30 | 3.66 | % | 0.00 | 0 | 0 | 0.38 | 0.05 | 0.00 | -0.16 | 4/21/2026 4:00:10 PM EST | |||
| 1,145.00 | 0.01 | 7.10 | 3.56 | % | 0.00 | 0 | 0 | 0.38 | 0.04 | 0.00 | -0.15 | 4/21/2026 4:00:10 PM EST | |||
| 1,150.00 | 0.01 | 6.95 | 3.48 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.38 | 0.04 | 0.00 | -0.14 | 4/15/2026 | 4/21/2026 4:00:10 PM EST |
| 1,155.00 | 0.00 | 4.80 | 2.40 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.50 | 0.04 | 0.00 | -0.13 | 4/15/2026 | 4/21/2026 4:00:10 PM EST |
| 1,160.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 0.51 | 0.03 | 0.00 | -0.12 | 4/21/2026 4:00:10 PM EST | |||
| 1,165.00 | 0.01 | 6.50 | 3.26 | % | 0.00 | 0 | 0 | 0.39 | 0.03 | 0.00 | -0.12 | 4/21/2026 4:00:10 PM EST | |||
| 1,170.00 | 0.01 | 6.40 | 3.21 | % | 0.00 | 0 | 0 | 0.40 | 0.03 | 0.00 | -0.11 | 4/21/2026 4:00:10 PM EST | |||
| 1,180.00 | 0.01 | 6.15 | 3.08 | % | 0.00 | 0 | 0 | 0.41 | 0.03 | 0.00 | -0.10 | 4/21/2026 4:00:10 PM EST | |||
| 1,190.00 | 0.01 | 5.95 | 2.98 | % | 0.00 | 0 | 0 | 0.42 | 0.02 | 0.00 | -0.09 | 4/21/2026 4:00:10 PM EST | |||
| 1,200.00 | 0.00 | 5.00 | 2.50 | % | 0.00 | 0 | 0 | 0.57 | 0.02 | 0.00 | -0.07 | 4/21/2026 4:00:10 PM EST | |||
| 1,210.00 | 0.01 | 5.60 | 2.81 | % | 0.00 | 0 | 0 | 0.43 | 0.02 | 0.00 | -0.06 | 4/21/2026 4:00:10 PM EST | |||
| 1,220.00 | 0.00 | 5.50 | 2.75 | 3.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.60 | 0.01 | 0.00 | -0.06 | 4/10/2026 | 4/21/2026 4:00:10 PM EST |
| 1,230.00 | 0.01 | 5.35 | 2.68 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.45 | 0.01 | 0.00 | -0.05 | 4/10/2026 | 4/21/2026 4:00:10 PM EST |
| 1,240.00 | 0.00 | 5.25 | 2.63 | 2.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.62 | 0.01 | 0.00 | -0.04 | 4/10/2026 | 4/21/2026 4:00:10 PM EST |
| 1,250.00 | 0.00 | 5.15 | 2.58 | % | 0.00 | 0 | 0 | 0.63 | 0.01 | 0.00 | -0.04 | 4/21/2026 4:00:10 PM EST | |||
| 1,260.00 | 0.00 | 5.05 | 2.53 | % | 0.00 | 0 | 0 | 0.64 | 0.01 | 0.00 | -0.03 | 4/21/2026 4:00:10 PM EST | |||
| 1,280.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | -0.02 | 4/21/2026 4:00:10 PM EST | |||
| 1,300.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | -0.02 | 4/21/2026 4:00:10 PM EST | |||
| 1,320.00 | 0.00 | 4.70 | 2.35 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | -0.01 | 4/21/2026 4:00:10 PM EST | |||
| 1,340.00 | 0.00 | 4.65 | 2.33 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | -0.01 | 4/21/2026 4:00:10 PM EST | |||
| 1,360.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | -0.01 | 4/21/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 560.00 | 0.00 | 4.60 | 2.30 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 148 | 0.92 | 0.00 | 0.00 | -0.02 | 4/17/2026 | 4/21/2026 4:00:10 PM EST |
| 570.00 | 0.00 | 4.60 | 2.30 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.89 | 0.00 | 0.00 | -0.02 | 4/17/2026 | 4/21/2026 4:00:10 PM EST |
| 580.00 | 0.00 | 4.65 | 2.33 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.86 | 0.00 | 0.00 | -0.02 | 4/16/2026 | 4/21/2026 4:00:10 PM EST |
| 590.00 | 0.00 | 4.70 | 2.35 | 2.43 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.84 | 0.00 | 0.00 | -0.03 | 4/14/2026 | 4/21/2026 4:00:10 PM EST |
| 600.00 | 0.00 | 4.75 | 2.38 | 2.52 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.81 | 0.00 | 0.00 | -0.03 | 4/14/2026 | 4/21/2026 4:00:10 PM EST |
| 610.00 | 0.00 | 4.85 | 2.43 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.79 | -0.01 | 0.00 | -0.04 | 4/15/2026 | 4/21/2026 4:00:10 PM EST |
| 620.00 | 0.00 | 4.95 | 2.48 | % | 0.00 | 0 | 0 | 0.76 | -0.01 | 0.00 | -0.05 | 4/21/2026 4:00:10 PM EST | |||
| 630.00 | 0.00 | 4.80 | 2.40 | 1.99 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.73 | -0.01 | 0.00 | -0.05 | 4/15/2026 | 4/21/2026 4:00:10 PM EST |
| 640.00 | 0.00 | 4.80 | 2.40 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.71 | -0.01 | 0.00 | -0.07 | 4/10/2026 | 4/21/2026 4:00:10 PM EST |
| 650.00 | 0.01 | 1.50 | 0.76 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.43 | -0.01 | 0.00 | -0.14 | 4/16/2026 | 4/21/2026 4:00:10 PM EST |
| 660.00 | 0.51 | 1.45 | 0.98 | 1.45 | +0.16 | +12.41% | 0.00 | 2 | 1 | 0.48 | -0.02 | 0.00 | -0.16 | 4/21/2026 | 4/21/2026 4:00:10 PM EST |
| 670.00 | 0.00 | 4.80 | 2.40 | 1.97 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.63 | -0.02 | 0.00 | -0.11 | 4/10/2026 | 4/21/2026 4:00:10 PM EST |
| 680.00 | 0.00 | 3.45 | 1.73 | 2.39 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.56 | -0.03 | 0.00 | -0.13 | 4/10/2026 | 4/21/2026 4:00:10 PM EST |
| 690.00 | 1.72 | 2.82 | 2.27 | 2.27 | -0.78 | -25.58% | 0.00 | 2 | 6 | 0.50 | -0.03 | 0.00 | -0.22 | 4/21/2026 | 4/21/2026 4:00:10 PM EST |
| 700.00 | 2.24 | 3.35 | 2.80 | 3.20 | -0.10 | -3.03% | 0.00 | 2 | 2 | 0.49 | -0.04 | 0.00 | -0.24 | 4/21/2026 | 4/21/2026 4:00:10 PM EST |
| 710.00 | 2.52 | 4.40 | 3.46 | 3.25 | +0.92 | +39.49% | 0.00 | 17 | 11 | 0.49 | -0.05 | 0.00 | -0.27 | 4/21/2026 | 4/21/2026 4:00:10 PM EST |
| 720.00 | 2.99 | 4.90 | 3.95 | 3.63 | -1.09 | -23.10% | 0.01 | 4 | 9 | 0.48 | -0.06 | 0.00 | -0.29 | 4/21/2026 | 4/21/2026 4:00:10 PM EST |
| 730.00 | 3.95 | 5.55 | 4.75 | 4.65 | -2.65 | -36.31% | 0.01 | 13 | 2 | 0.48 | -0.07 | 0.00 | -0.32 | 4/21/2026 | 4/21/2026 4:00:10 PM EST |
| 740.00 | 4.80 | 6.15 | 5.48 | 5.00 | +0.40 | +8.70% | 0.01 | 3 | 1 | 0.48 | -0.08 | 0.00 | -0.36 | 4/21/2026 | 4/21/2026 4:00:10 PM EST |
| 750.00 | 4.85 | 8.10 | 6.48 | 7.50 | +2.80 | +59.58% | 0.01 | 15 | 10 | 0.47 | -0.09 | 0.00 | -0.39 | 4/21/2026 | 4/21/2026 4:00:10 PM EST |
| 760.00 | 6.65 | 8.65 | 7.65 | 9.05 | +1.55 | +20.67% | 0.01 | 1 | 1 | 0.47 | -0.11 | 0.00 | -0.42 | 4/21/2026 | 4/21/2026 4:00:10 PM EST |
| 770.00 | 8.20 | 12.00 | 10.10 | 10.43 | +3.33 | +46.91% | 0.01 | 5 | 9 | 0.49 | -0.13 | 0.00 | -0.45 | 4/21/2026 | 4/21/2026 4:00:10 PM EST |
| 780.00 | 10.15 | 13.30 | 11.73 | 10.71 | +2.21 | +26.00% | 0.02 | 32 | 911 | 0.49 | -0.14 | 0.00 | -0.49 | 4/21/2026 | 4/21/2026 4:00:10 PM EST |
| 790.00 | 11.40 | 15.30 | 13.35 | 13.28 | +2.94 | +28.44% | 0.02 | 5 | 11 | 0.48 | -0.16 | 0.00 | -0.52 | 4/21/2026 | 4/21/2026 4:00:10 PM EST |
| 800.00 | 13.05 | 15.45 | 14.25 | 15.60 | +4.55 | +41.18% | 0.02 | 43 | 26 | 0.46 | -0.18 | 0.00 | -0.55 | 4/21/2026 | 4/21/2026 4:00:10 PM EST |
| 810.00 | 14.90 | 17.10 | 16.00 | 16.90 | -1.60 | -8.65% | 0.02 | 13 | 3 | 0.46 | -0.20 | 0.00 | -0.58 | 4/21/2026 | 4/21/2026 4:00:10 PM EST |
| 820.00 | 17.30 | 21.75 | 19.53 | 20.25 | +5.65 | +38.70% | 0.02 | 14 | 3 | 0.47 | -0.23 | 0.00 | -0.61 | 4/21/2026 | 4/21/2026 4:00:10 PM EST |
| 825.00 | 18.60 | 20.85 | 19.73 | 19.85 | +4.20 | +26.84% | 0.02 | 14 | 12 | 0.45 | -0.24 | 0.00 | -0.63 | 4/21/2026 | 4/21/2026 4:00:10 PM EST |
| 830.00 | 19.15 | 25.25 | 22.20 | 16.69 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.46 | -0.25 | 0.00 | -0.64 | 4/20/2026 | 4/21/2026 4:00:10 PM EST |
| 835.00 | 19.90 | 25.05 | 22.48 | 24.95 | +7.95 | +46.77% | 0.03 | 11 | 7 | 0.45 | -0.27 | 0.00 | -0.65 | 4/21/2026 | 4/21/2026 4:00:10 PM EST |
| 840.00 | 20.25 | 28.15 | 24.20 | 25.49 | +6.04 | +31.06% | 0.03 | 16 | 9 | 0.45 | -0.28 | 0.00 | -0.67 | 4/21/2026 | 4/21/2026 4:00:10 PM EST |
| 845.00 | 23.10 | 28.95 | 26.03 | 30.00 | +9.11 | +43.61% | 0.03 | 1 | 7 | 0.45 | -0.29 | 0.00 | -0.68 | 4/21/2026 | 4/21/2026 4:00:10 PM EST |
| 850.00 | 24.75 | 30.50 | 27.63 | 29.00 | +7.00 | +31.82% | 0.03 | 20 | 17 | 0.45 | -0.30 | 0.00 | -0.69 | 4/21/2026 | 4/21/2026 4:00:10 PM EST |
| 855.00 | 26.75 | 31.80 | 29.28 | 29.97 | +3.80 | +14.52% | 0.03 | 12 | 5 | 0.45 | -0.32 | 0.00 | -0.70 | 4/21/2026 | 4/21/2026 4:00:10 PM EST |
| 860.00 | 28.65 | 35.20 | 31.93 | 34.69 | +9.57 | +38.10% | 0.04 | 10 | 7 | 0.46 | -0.33 | 0.00 | -0.70 | 4/21/2026 | 4/21/2026 4:00:10 PM EST |
| 865.00 | 29.70 | 36.95 | 33.33 | 37.24 | +0.76 | +2.09% | 0.04 | 1 | 3 | 0.45 | -0.35 | 0.00 | -0.71 | 4/21/2026 | 4/21/2026 4:00:10 PM EST |
| 870.00 | 32.45 | 37.25 | 34.85 | 36.00 | +8.50 | +30.91% | 0.04 | 11 | 23 | 0.45 | -0.36 | 0.00 | -0.72 | 4/21/2026 | 4/21/2026 4:00:10 PM EST |
| 875.00 | 33.30 | 39.20 | 36.25 | 36.45 | +7.27 | +24.92% | 0.04 | 2 | 7 | 0.44 | -0.38 | 0.00 | -0.72 | 4/21/2026 | 4/21/2026 4:00:10 PM EST |
| 880.00 | 36.50 | 41.80 | 39.15 | 38.60 | +9.37 | +32.06% | 0.04 | 8 | 20 | 0.45 | -0.39 | 0.00 | -0.73 | 4/21/2026 | 4/21/2026 4:00:10 PM EST |
| 885.00 | 37.00 | 44.10 | 40.55 | 43.17 | -0.66 | -1.51% | 0.05 | 3 | 1 | 0.44 | -0.41 | 0.00 | -0.73 | 4/21/2026 | 4/21/2026 4:00:10 PM EST |
| 890.00 | 39.00 | 44.00 | 41.50 | 50.41 | +15.81 | +45.70% | 0.05 | 13 | 23 | 0.43 | -0.42 | 0.00 | -0.74 | 4/21/2026 | 4/21/2026 4:00:10 PM EST |
| 895.00 | 42.95 | 49.00 | 45.98 | 43.30 | +5.55 | +14.71% | 0.05 | 52 | 3 | 0.45 | -0.44 | 0.00 | -0.74 | 4/21/2026 | 4/21/2026 4:00:10 PM EST |
| 900.00 | 45.15 | 50.65 | 47.90 | 45.55 | +4.48 | +10.91% | 0.05 | 26 | 12 | 0.44 | -0.45 | 0.00 | -0.74 | 4/21/2026 | 4/21/2026 4:00:10 PM EST |
| 905.00 | 46.95 | 54.00 | 50.48 | 58.99 | +14.99 | +34.07% | 0.06 | 1 | 3 | 0.44 | -0.47 | 0.00 | -0.74 | 4/21/2026 | 4/21/2026 4:00:10 PM EST |
| 910.00 | 49.90 | 55.60 | 52.75 | 53.97 | +9.97 | +22.66% | 0.06 | 2 | 22 | 0.44 | -0.48 | 0.00 | -0.74 | 4/21/2026 | 4/21/2026 4:00:10 PM EST |
| 915.00 | 52.95 | 57.95 | 55.45 | 47.70 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.44 | -0.50 | 0.00 | -0.73 | 4/17/2026 | 4/21/2026 4:00:10 PM EST |
| 920.00 | 54.00 | 60.35 | 57.18 | 49.00 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.43 | -0.51 | 0.00 | -0.73 | 4/20/2026 | 4/21/2026 4:00:10 PM EST |
| 925.00 | 57.55 | 64.20 | 60.88 | 50.30 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.43 | -0.53 | 0.00 | -0.73 | 4/13/2026 | 4/21/2026 4:00:10 PM EST |
| 930.00 | 60.00 | 66.95 | 63.48 | 53.70 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.43 | -0.54 | 0.00 | -0.72 | 4/17/2026 | 4/21/2026 4:00:10 PM EST |
| 935.00 | 63.20 | 69.00 | 66.10 | 65.97 | +11.77 | +21.72% | 0.07 | 1 | 3 | 0.43 | -0.56 | 0.00 | -0.71 | 4/21/2026 | 4/21/2026 4:00:10 PM EST |
| 940.00 | 66.00 | 72.60 | 69.30 | 55.28 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.43 | -0.57 | 0.00 | -0.71 | 4/20/2026 | 4/21/2026 4:00:10 PM EST |
| 945.00 | 69.00 | 77.00 | 73.00 | 79.05 | +17.58 | +28.60% | 0.08 | 6 | 1 | 0.43 | -0.59 | 0.00 | -0.70 | 4/21/2026 | 4/21/2026 4:00:10 PM EST |
| 950.00 | 72.00 | 80.35 | 76.18 | 80.92 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.43 | -0.60 | 0.00 | -0.69 | 4/15/2026 | 4/21/2026 4:00:10 PM EST |
| 955.00 | 75.00 | 83.65 | 79.33 | % | 0.08 | 0 | 0 | 0.43 | -0.62 | 0.00 | -0.68 | 4/21/2026 4:00:10 PM EST | |||
| 960.00 | 79.00 | 86.35 | 82.68 | 70.95 | 0.00 | 0.00% | 0.09 | 0 | 13 | 0.43 | -0.63 | 0.00 | -0.67 | 4/17/2026 | 4/21/2026 4:00:10 PM EST |
| 965.00 | 82.00 | 92.00 | 87.00 | % | 0.09 | 0 | 0 | 0.44 | -0.65 | 0.00 | -0.66 | 4/21/2026 4:00:10 PM EST | |||
| 970.00 | 86.00 | 94.40 | 90.20 | 89.20 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.43 | -0.66 | 0.00 | -0.64 | 4/16/2026 | 4/21/2026 4:00:10 PM EST |
| 975.00 | 89.00 | 96.90 | 92.95 | 76.16 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.43 | -0.68 | 0.00 | -0.63 | 4/14/2026 | 4/21/2026 4:00:10 PM EST |
| 980.00 | 93.00 | 99.40 | 96.20 | % | 0.10 | 0 | 0 | 0.42 | -0.69 | 0.00 | -0.62 | 4/21/2026 4:00:10 PM EST | |||
| 985.00 | 96.00 | 104.00 | 100.00 | 71.70 | 0.00 | 0.00% | 0.10 | 0 | 29 | 0.42 | -0.70 | 0.00 | -0.60 | 4/9/2026 | 4/21/2026 4:00:10 PM EST |
| 990.00 | 100.00 | 108.60 | 104.30 | 89.03 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.43 | -0.72 | 0.00 | -0.59 | 4/13/2026 | 4/21/2026 4:00:10 PM EST |
| 995.00 | 101.95 | 114.30 | 108.13 | 92.40 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.42 | -0.73 | 0.00 | -0.57 | 4/17/2026 | 4/21/2026 4:00:10 PM EST |
| 1,000.00 | 106.90 | 118.55 | 112.73 | 97.61 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.43 | -0.74 | 0.00 | -0.56 | 4/17/2026 | 4/21/2026 4:00:10 PM EST |
| 1,005.00 | 109.00 | 120.35 | 114.68 | 102.25 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.41 | -0.75 | 0.00 | -0.54 | 4/17/2026 | 4/21/2026 4:00:10 PM EST |
| 1,010.00 | 113.00 | 123.30 | 118.15 | 96.44 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.40 | -0.77 | 0.00 | -0.53 | 4/10/2026 | 4/21/2026 4:00:10 PM EST |
| 1,015.00 | 117.00 | 129.75 | 123.38 | % | 0.12 | 0 | 0 | 0.41 | -0.78 | 0.00 | -0.51 | 4/21/2026 4:00:10 PM EST | |||
| 1,020.00 | 121.10 | 132.70 | 126.90 | 103.63 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.40 | -0.79 | 0.00 | -0.49 | 4/10/2026 | 4/21/2026 4:00:10 PM EST |
| 1,025.00 | 125.00 | 135.00 | 130.00 | % | 0.13 | 0 | 0 | 0.39 | -0.80 | 0.00 | -0.48 | 4/21/2026 4:00:10 PM EST | |||
| 1,030.00 | 129.00 | 138.30 | 133.65 | 120.75 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.38 | -0.81 | 0.00 | -0.46 | 4/14/2026 | 4/21/2026 4:00:10 PM EST |
| 1,035.00 | 133.00 | 146.55 | 139.78 | % | 0.14 | 0 | 0 | 0.40 | -0.82 | 0.00 | -0.45 | 4/21/2026 4:00:10 PM EST | |||
| 1,040.00 | 138.00 | 149.65 | 143.83 | 118.31 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.39 | -0.83 | 0.00 | -0.43 | 4/10/2026 | 4/21/2026 4:00:10 PM EST |
| 1,045.00 | 142.00 | 152.35 | 147.18 | 122.05 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.37 | -0.84 | 0.00 | -0.41 | 4/10/2026 | 4/21/2026 4:00:10 PM EST |
| 1,050.00 | 146.00 | 159.00 | 152.50 | % | 0.15 | 0 | 0 | 0.51 | -0.85 | 0.00 | -0.40 | 4/21/2026 4:00:10 PM EST | |||
| 1,055.00 | 151.00 | 165.70 | 158.35 | % | 0.15 | 0 | 0 | 0.54 | -0.86 | 0.00 | -0.38 | 4/21/2026 4:00:10 PM EST | |||
| 1,060.00 | 155.00 | 169.00 | 162.00 | 136.00 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.53 | -0.87 | 0.00 | -0.36 | 4/10/2026 | 4/21/2026 4:00:10 PM EST |
| 1,065.00 | 160.00 | 173.60 | 166.80 | % | 0.16 | 0 | 0 | 0.53 | -0.87 | 0.00 | -0.35 | 4/21/2026 4:00:10 PM EST | |||
| 1,070.00 | 164.00 | 177.75 | 170.88 | % | 0.16 | 0 | 0 | 0.53 | -0.88 | 0.00 | -0.34 | 4/21/2026 4:00:10 PM EST | |||
| 1,075.00 | 169.00 | 180.55 | 174.78 | % | 0.16 | 0 | 0 | 0.48 | -0.89 | 0.00 | -0.32 | 4/21/2026 4:00:10 PM EST | |||
| 1,080.00 | 175.35 | 185.70 | 180.53 | 165.30 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.52 | -0.89 | 0.00 | -0.31 | 4/20/2026 | 4/21/2026 4:00:10 PM EST |
| 1,085.00 | 180.05 | 190.30 | 185.18 | % | 0.17 | 0 | 0 | 0.53 | -0.90 | 0.00 | -0.29 | 4/21/2026 4:00:10 PM EST | |||
| 1,090.00 | 183.00 | 192.90 | 187.95 | % | 0.17 | 0 | 0 | 0.50 | -0.91 | 0.00 | -0.28 | 4/21/2026 4:00:10 PM EST | |||
| 1,095.00 | 187.00 | 200.55 | 193.78 | % | 0.18 | 0 | 0 | 0.55 | -0.91 | 0.00 | -0.26 | 4/21/2026 4:00:10 PM EST | |||
| 1,100.00 | 192.00 | 202.20 | 197.10 | % | 0.18 | 0 | 0 | 0.50 | -0.92 | 0.00 | -0.25 | 4/21/2026 4:00:10 PM EST | |||
| 1,105.00 | 197.00 | 210.90 | 203.95 | % | 0.18 | 0 | 0 | 0.57 | -0.92 | 0.00 | -0.24 | 4/21/2026 4:00:10 PM EST | |||
| 1,110.00 | 201.00 | 213.80 | 207.40 | % | 0.19 | 0 | 0 | 0.55 | -0.93 | 0.00 | -0.23 | 4/21/2026 4:00:10 PM EST | |||
| 1,115.00 | 205.85 | 218.25 | 212.05 | % | 0.19 | 0 | 0 | 0.55 | -0.93 | 0.00 | -0.21 | 4/21/2026 4:00:10 PM EST | |||
| 1,120.00 | 210.60 | 226.05 | 218.33 | % | 0.19 | 0 | 0 | 0.57 | -0.94 | 0.00 | -0.20 | 4/21/2026 4:00:10 PM EST | |||
| 1,125.00 | 215.40 | 228.55 | 221.98 | % | 0.20 | 0 | 0 | 0.57 | -0.94 | 0.00 | -0.19 | 4/21/2026 4:00:10 PM EST | |||
| 1,130.00 | 220.20 | 232.90 | 226.55 | % | 0.20 | 0 | 0 | 0.56 | -0.95 | 0.00 | -0.18 | 4/21/2026 4:00:10 PM EST | |||
| 1,135.00 | 225.05 | 238.15 | 231.60 | % | 0.20 | 0 | 0 | 0.58 | -0.95 | 0.00 | -0.17 | 4/21/2026 4:00:10 PM EST | |||
| 1,140.00 | 229.85 | 243.55 | 236.70 | % | 0.21 | 0 | 0 | 0.59 | -0.95 | 0.00 | -0.16 | 4/21/2026 4:00:10 PM EST | |||
| 1,145.00 | 234.75 | 248.55 | 241.65 | % | 0.21 | 0 | 0 | 0.60 | -0.96 | 0.00 | -0.15 | 4/21/2026 4:00:10 PM EST | |||
| 1,150.00 | 239.40 | 254.45 | 246.93 | % | 0.21 | 0 | 0 | 0.62 | -0.96 | 0.00 | -0.14 | 4/21/2026 4:00:10 PM EST | |||
| 1,155.00 | 244.25 | 257.80 | 251.03 | % | 0.22 | 0 | 0 | 0.57 | -0.96 | 0.00 | -0.13 | 4/21/2026 4:00:10 PM EST | |||
| 1,160.00 | 249.15 | 263.40 | 256.28 | % | 0.22 | 0 | 0 | 0.58 | -0.97 | 0.00 | -0.12 | 4/21/2026 4:00:10 PM EST | |||
| 1,165.00 | 254.00 | 269.55 | 261.78 | % | 0.22 | 0 | 0 | 0.65 | -0.97 | 0.00 | -0.12 | 4/21/2026 4:00:10 PM EST | |||
| 1,170.00 | 258.90 | 273.75 | 266.33 | % | 0.23 | 0 | 0 | 0.65 | -0.97 | 0.00 | -0.11 | 4/21/2026 4:00:10 PM EST | |||
| 1,180.00 | 268.70 | 284.25 | 276.48 | % | 0.23 | 0 | 0 | 0.66 | -0.97 | 0.00 | -0.10 | 4/21/2026 4:00:10 PM EST | |||
| 1,190.00 | 278.60 | 294.75 | 286.68 | % | 0.24 | 0 | 0 | 0.68 | -0.98 | 0.00 | -0.09 | 4/21/2026 4:00:10 PM EST | |||
| 1,200.00 | 288.50 | 304.20 | 296.35 | % | 0.25 | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.07 | 4/21/2026 4:00:10 PM EST | |||
| 1,210.00 | 298.45 | 314.85 | 306.65 | % | 0.25 | 0 | 0 | 0.70 | -0.98 | 0.00 | -0.06 | 4/21/2026 4:00:10 PM EST | |||
| 1,220.00 | 308.45 | 324.15 | 316.30 | % | 0.26 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.06 | 4/21/2026 4:00:10 PM EST | |||
| 1,230.00 | 318.45 | 334.00 | 326.23 | % | 0.27 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.05 | 4/21/2026 4:00:10 PM EST | |||
| 1,240.00 | 328.50 | 344.45 | 336.48 | % | 0.27 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.04 | 4/21/2026 4:00:10 PM EST | |||
| 1,250.00 | 338.45 | 354.40 | 346.43 | % | 0.28 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.04 | 4/21/2026 4:00:10 PM EST | |||
| 1,260.00 | 348.45 | 364.00 | 356.23 | % | 0.28 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.03 | 4/21/2026 4:00:10 PM EST | |||
| 1,280.00 | 368.45 | 382.95 | 375.70 | % | 0.29 | 0 | 0 | 0.75 | -1.00 | 0.00 | -0.02 | 4/21/2026 4:00:10 PM EST | |||
| 1,300.00 | 388.45 | 402.95 | 395.70 | % | 0.30 | 0 | 0 | 0.74 | -1.00 | 0.00 | -0.02 | 4/21/2026 4:00:10 PM EST | |||
| 1,320.00 | 408.50 | 424.30 | 416.40 | % | 0.32 | 0 | 0 | 0.81 | -1.00 | 0.00 | -0.01 | 4/21/2026 4:00:10 PM EST | |||
| 1,340.00 | 428.45 | 444.35 | 436.40 | % | 0.33 | 0 | 0 | 0.84 | -1.00 | 0.00 | -0.01 | 4/21/2026 4:00:10 PM EST | |||
| 1,360.00 | 448.45 | 464.00 | 456.23 | % | 0.34 | 0 | 0 | 0.86 | -1.00 | 0.00 | -0.01 | 4/21/2026 4:00:10 PM EST |