Options Chain for NLIGHT INC COM (LASR) - $69.45 as of 5/20/2026 4:38:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 34.30 | 37.70 | 36.00 | % | 1.03 | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:51 PM EST | |||
| 40.00 | 29.30 | 32.70 | 31.00 | % | 0.78 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:51 PM EST | |||
| 45.00 | 24.30 | 27.70 | 26.00 | % | 0.58 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:51 PM EST | |||
| 49.00 | 20.40 | 23.90 | 22.15 | % | 0.45 | 0 | 0 | 2.44 | 0.99 | 0.00 | -0.02 | 5/20/2026 3:59:51 PM EST | |||
| 50.00 | 19.40 | 22.40 | 20.90 | % | 0.42 | 0 | 0 | 2.13 | 0.99 | 0.00 | -0.02 | 5/20/2026 3:59:51 PM EST | |||
| 51.00 | 18.40 | 21.30 | 19.85 | 19.55 | +0.56 | +2.95% | 0.39 | 410 | 410 | 1.99 | 0.98 | 0.00 | -0.03 | 5/20/2026 | 5/20/2026 3:59:51 PM EST |
| 52.00 | 17.50 | 20.40 | 18.95 | 18.60 | +0.60 | +3.34% | 0.36 | 410 | 410 | 1.95 | 0.98 | 0.01 | -0.04 | 5/20/2026 | 5/20/2026 3:59:51 PM EST |
| 53.00 | 16.50 | 19.30 | 17.90 | 18.00 | +1.11 | +6.58% | 0.34 | 34 | 34 | 1.90 | 0.97 | 0.01 | -0.05 | 5/20/2026 | 5/20/2026 3:59:51 PM EST |
| 54.00 | 15.60 | 18.40 | 17.00 | 16.64 | +0.74 | +4.66% | 0.31 | 229 | 34 | 1.78 | 0.96 | 0.01 | -0.06 | 5/20/2026 | 5/20/2026 3:59:51 PM EST |
| 55.00 | 14.60 | 17.50 | 16.05 | 15.65 | % | 0.29 | 195 | 0 | 1.69 | 0.95 | 0.01 | -0.07 | 5/20/2026 | 5/20/2026 3:59:51 PM EST | |
| 56.00 | 13.70 | 16.50 | 15.10 | % | 0.27 | 0 | 0 | 1.65 | 0.94 | 0.01 | -0.09 | 5/20/2026 3:59:51 PM EST | |||
| 57.00 | 13.10 | 15.40 | 14.25 | % | 0.25 | 0 | 0 | 1.60 | 0.92 | 0.01 | -0.10 | 5/20/2026 3:59:51 PM EST | |||
| 58.00 | 11.90 | 15.10 | 13.50 | % | 0.23 | 0 | 0 | 1.78 | 0.91 | 0.02 | -0.12 | 5/20/2026 3:59:51 PM EST | |||
| 59.00 | 11.40 | 13.60 | 12.50 | % | 0.21 | 0 | 0 | 1.50 | 0.89 | 0.02 | -0.13 | 5/20/2026 3:59:51 PM EST | |||
| 60.00 | 10.50 | 13.00 | 11.75 | % | 0.20 | 0 | 0 | 1.48 | 0.87 | 0.02 | -0.15 | 5/20/2026 3:59:51 PM EST | |||
| 61.00 | 9.70 | 12.00 | 10.85 | % | 0.18 | 0 | 0 | 1.45 | 0.84 | 0.02 | -0.16 | 5/20/2026 3:59:51 PM EST | |||
| 62.00 | 8.90 | 11.70 | 10.30 | % | 0.17 | 0 | 0 | 1.50 | 0.82 | 0.02 | -0.18 | 5/20/2026 3:59:51 PM EST | |||
| 63.00 | 8.20 | 10.60 | 9.40 | % | 0.15 | 0 | 0 | 0.91 | 0.79 | 0.03 | -0.20 | 5/20/2026 3:59:51 PM EST | |||
| 64.00 | 7.40 | 9.90 | 8.65 | 10.42 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.93 | 0.76 | 0.03 | -0.21 | 5/7/2026 | 5/20/2026 3:59:51 PM EST |
| 65.00 | 6.70 | 9.10 | 7.90 | 15.77 | 0.00 | 0.00% | 0.12 | 0 | 28 | 0.94 | 0.73 | 0.03 | -0.22 | 5/12/2026 | 5/20/2026 3:59:51 PM EST |
| 66.00 | 6.00 | 8.70 | 7.35 | % | 0.11 | 0 | 0 | 0.97 | 0.70 | 0.03 | -0.24 | 5/20/2026 3:59:51 PM EST | |||
| 67.00 | 5.30 | 7.90 | 6.60 | 10.53 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.95 | 0.67 | 0.03 | -0.25 | 4/22/2026 | 5/20/2026 3:59:51 PM EST |
| 68.00 | 5.10 | 7.40 | 6.25 | 19.00 | 0.00 | 0.00% | 0.09 | 0 | 3 | 1.02 | 0.64 | 0.03 | -0.26 | 5/8/2026 | 5/20/2026 3:59:51 PM EST |
| 69.00 | 4.20 | 6.80 | 5.50 | 16.75 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.98 | 0.61 | 0.03 | -0.26 | 5/11/2026 | 5/20/2026 3:59:51 PM EST |
| 70.00 | 4.00 | 6.20 | 5.10 | 5.36 | +0.86 | +19.12% | 0.07 | 8 | 54 | 1.01 | 0.57 | 0.03 | -0.27 | 5/20/2026 | 5/20/2026 3:59:51 PM EST |
| 71.00 | 3.90 | 5.50 | 4.70 | 4.80 | -11.50 | -70.56% | 0.07 | 36 | 2 | 1.03 | 0.54 | 0.03 | -0.27 | 5/20/2026 | 5/20/2026 3:59:51 PM EST |
| 72.00 | 3.40 | 5.40 | 4.40 | 4.65 | 0.00 | 0.00% | 0.06 | 0 | 20 | 1.06 | 0.51 | 0.03 | -0.27 | 5/18/2026 | 5/20/2026 3:59:51 PM EST |
| 73.00 | 3.00 | 5.10 | 4.05 | 3.60 | 0.00 | 0.00% | 0.06 | 0 | 37 | 1.08 | 0.48 | 0.03 | -0.27 | 5/19/2026 | 5/20/2026 3:59:51 PM EST |
| 74.00 | 2.50 | 4.80 | 3.65 | 5.50 | 0.00 | 0.00% | 0.05 | 0 | 15 | 1.08 | 0.45 | 0.03 | -0.27 | 5/18/2026 | 5/20/2026 3:59:51 PM EST |
| 75.00 | 2.35 | 4.50 | 3.43 | 3.30 | +0.30 | +10.00% | 0.05 | 8 | 19 | 1.11 | 0.42 | 0.03 | -0.26 | 5/20/2026 | 5/20/2026 3:59:51 PM EST |
| 76.00 | 2.00 | 4.10 | 3.05 | 3.40 | 0.00 | 0.00% | 0.04 | 0 | 12 | 1.10 | 0.39 | 0.03 | -0.26 | 5/18/2026 | 5/20/2026 3:59:51 PM EST |
| 77.00 | 0.90 | 3.30 | 2.10 | 1.48 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.93 | 0.36 | 0.03 | -0.25 | 5/19/2026 | 5/20/2026 3:59:51 PM EST |
| 78.00 | 1.10 | 3.70 | 2.40 | 5.00 | 0.00 | 0.00% | 0.03 | 0 | 108 | 1.07 | 0.33 | 0.03 | -0.25 | 5/15/2026 | 5/20/2026 3:59:51 PM EST |
| 79.00 | 1.40 | 3.40 | 2.40 | 6.50 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.14 | 0.31 | 0.03 | -0.24 | 5/14/2026 | 5/20/2026 3:59:51 PM EST |
| 80.00 | 1.25 | 3.00 | 2.13 | 1.80 | -0.50 | -21.74% | 0.03 | 9 | 17 | 1.00 | 0.28 | 0.03 | -0.23 | 5/20/2026 | 5/20/2026 3:59:51 PM EST |
| 81.00 | 0.80 | 2.35 | 1.58 | 1.85 | +0.35 | +23.34% | 0.02 | 1 | 12 | 1.04 | 0.26 | 0.03 | -0.22 | 5/20/2026 | 5/20/2026 3:59:51 PM EST |
| 82.00 | 0.65 | 2.60 | 1.63 | 5.80 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.09 | 0.24 | 0.02 | -0.21 | 5/14/2026 | 5/20/2026 3:59:51 PM EST |
| 83.00 | 0.70 | 2.40 | 1.55 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.13 | 0.22 | 0.02 | -0.20 | 5/19/2026 | 5/20/2026 3:59:51 PM EST |
| 84.00 | 0.40 | 2.00 | 1.20 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.06 | 0.20 | 0.02 | -0.19 | 5/18/2026 | 5/20/2026 3:59:51 PM EST |
| 85.00 | 0.35 | 1.80 | 1.08 | 1.00 | -0.10 | -9.10% | 0.01 | 3 | 18 | 1.06 | 0.18 | 0.02 | -0.18 | 5/20/2026 | 5/20/2026 3:59:51 PM EST |
| 86.00 | 0.05 | 2.00 | 1.03 | % | 0.01 | 0 | 0 | 1.00 | 0.17 | 0.02 | -0.17 | 5/20/2026 3:59:51 PM EST | |||
| 87.00 | 0.05 | 1.90 | 0.98 | % | 0.01 | 0 | 0 | 1.04 | 0.15 | 0.02 | -0.16 | 5/20/2026 3:59:51 PM EST | |||
| 88.00 | 0.05 | 2.05 | 1.05 | % | 0.01 | 0 | 0 | 1.10 | 0.14 | 0.02 | -0.15 | 5/20/2026 3:59:51 PM EST | |||
| 89.00 | 0.05 | 1.80 | 0.93 | % | 0.01 | 0 | 0 | 1.11 | 0.12 | 0.02 | -0.14 | 5/20/2026 3:59:51 PM EST | |||
| 90.00 | 0.05 | 1.25 | 0.65 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.04 | 0.11 | 0.01 | -0.13 | 5/19/2026 | 5/20/2026 3:59:51 PM EST |
| 91.00 | 0.05 | 1.60 | 0.83 | % | 0.01 | 0 | 0 | 1.15 | 0.10 | 0.01 | -0.12 | 5/20/2026 3:59:51 PM EST | |||
| 92.00 | 0.05 | 1.80 | 0.93 | % | 0.01 | 0 | 0 | 1.66 | 0.09 | 0.01 | -0.10 | 5/20/2026 3:59:51 PM EST | |||
| 93.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.50 | 0.08 | 0.01 | -0.10 | 5/20/2026 3:59:51 PM EST | |||
| 94.00 | 0.00 | 1.55 | 0.78 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.54 | 0.07 | 0.01 | -0.09 | 5/15/2026 | 5/20/2026 3:59:51 PM EST |
| 95.00 | 0.10 | 1.85 | 0.98 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.36 | 0.06 | 0.01 | -0.08 | 5/19/2026 | 5/20/2026 3:59:51 PM EST |
| 96.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 1.55 | 0.06 | 0.01 | -0.07 | 5/20/2026 3:59:51 PM EST | |||
| 97.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.65 | 0.05 | 0.01 | -0.07 | 5/20/2026 3:59:51 PM EST | |||
| 98.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 1.97 | 0.04 | 0.01 | -0.06 | 5/20/2026 3:59:51 PM EST | |||
| 99.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 1.72 | 0.04 | 0.01 | -0.05 | 5/20/2026 3:59:51 PM EST | |||
| 100.00 | 0.00 | 1.90 | 0.95 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.04 | 0.03 | 0.01 | -0.05 | 5/15/2026 | 5/20/2026 3:59:51 PM EST |
| 101.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 2.08 | 0.03 | 0.00 | -0.04 | 5/20/2026 3:59:51 PM EST | |||
| 102.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 2.12 | 0.03 | 0.00 | -0.04 | 5/20/2026 3:59:51 PM EST | |||
| 103.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.86 | 0.02 | 0.00 | -0.04 | 5/20/2026 3:59:51 PM EST | |||
| 104.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 2.18 | 0.02 | 0.00 | -0.03 | 5/20/2026 3:59:51 PM EST | |||
| 105.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.92 | 0.02 | 0.00 | -0.03 | 5/20/2026 3:59:51 PM EST | |||
| 106.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 2.25 | 0.02 | 0.00 | -0.02 | 5/20/2026 3:59:51 PM EST | |||
| 107.00 | 0.00 | 1.85 | 0.93 | % | 0.01 | 0 | 0 | 2.27 | 0.01 | 0.00 | -0.02 | 5/20/2026 3:59:51 PM EST | |||
| 110.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 2.01 | 0.01 | 0.00 | -0.02 | 5/20/2026 3:59:51 PM EST | |||
| 115.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 2.12 | 0.00 | 0.00 | -0.01 | 5/20/2026 3:59:51 PM EST | |||
| 120.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:51 PM EST | |||
| 125.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.25 | 0.63 | % | 0.02 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:51 PM EST | |||
| 40.00 | 0.00 | 1.55 | 0.78 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.12 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/20/2026 3:59:51 PM EST |
| 45.00 | 0.00 | 1.70 | 0.85 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.68 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/20/2026 3:59:51 PM EST |
| 49.00 | 0.00 | 1.65 | 0.83 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 16 | 2.18 | -0.01 | 0.00 | -0.02 | 5/13/2026 | 5/20/2026 3:59:51 PM EST |
| 50.00 | 0.00 | 1.25 | 0.63 | 1.13 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.99 | -0.01 | 0.00 | -0.02 | 5/6/2026 | 5/20/2026 3:59:51 PM EST |
| 51.00 | 0.00 | 0.90 | 0.45 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.73 | -0.02 | 0.00 | -0.03 | 5/6/2026 | 5/20/2026 3:59:51 PM EST |
| 52.00 | 0.00 | 1.00 | 0.50 | 0.99 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.70 | -0.02 | 0.01 | -0.04 | 5/14/2026 | 5/20/2026 3:59:51 PM EST |
| 53.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.60 | -0.03 | 0.01 | -0.05 | 5/15/2026 | 5/20/2026 3:59:51 PM EST |
| 54.00 | 0.00 | 0.95 | 0.48 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.52 | -0.04 | 0.01 | -0.06 | 5/14/2026 | 5/20/2026 3:59:51 PM EST |
| 55.00 | 0.00 | 0.95 | 0.48 | 1.18 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.34 | -0.05 | 0.01 | -0.07 | 5/8/2026 | 5/20/2026 3:59:51 PM EST |
| 56.00 | 0.00 | 0.95 | 0.48 | 0.20 | -1.01 | -83.48% | 0.01 | 1 | 2 | 1.10 | -0.06 | 0.01 | -0.09 | 5/20/2026 | 5/20/2026 3:59:51 PM EST |
| 57.00 | 0.10 | 1.05 | 0.58 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.07 | -0.08 | 0.01 | -0.10 | 5/19/2026 | 5/20/2026 3:59:51 PM EST |
| 58.00 | 0.05 | 1.70 | 0.88 | 3.20 | 0.00 | 0.00% | 0.02 | 0 | 9 | 1.10 | -0.09 | 0.02 | -0.12 | 5/6/2026 | 5/20/2026 3:59:51 PM EST |
| 59.00 | 0.35 | 1.50 | 0.93 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.14 | -0.11 | 0.02 | -0.13 | 5/19/2026 | 5/20/2026 3:59:51 PM EST |
| 60.00 | 0.45 | 1.40 | 0.93 | 0.99 | -0.26 | -20.80% | 0.02 | 32 | 79 | 1.08 | -0.13 | 0.02 | -0.15 | 5/20/2026 | 5/20/2026 3:59:51 PM EST |
| 61.00 | 0.05 | 1.35 | 0.70 | 3.85 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.84 | -0.16 | 0.02 | -0.16 | 5/1/2026 | 5/20/2026 3:59:51 PM EST |
| 62.00 | 0.05 | 2.95 | 1.50 | 5.17 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.02 | -0.18 | 0.02 | -0.18 | 4/21/2026 | 5/20/2026 3:59:51 PM EST |
| 63.00 | 0.25 | 2.25 | 1.25 | 1.81 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.94 | -0.21 | 0.03 | -0.20 | 5/18/2026 | 5/20/2026 3:59:51 PM EST |
| 64.00 | 1.20 | 2.85 | 2.03 | 2.02 | -0.59 | -22.61% | 0.03 | 1 | 5 | 1.13 | -0.24 | 0.03 | -0.21 | 5/20/2026 | 5/20/2026 3:59:51 PM EST |
| 65.00 | 0.95 | 3.30 | 2.13 | 1.65 | 0.00 | 0.00% | 0.03 | 0 | 6 | 1.06 | -0.27 | 0.03 | -0.22 | 5/15/2026 | 5/20/2026 3:59:51 PM EST |
| 66.00 | 1.90 | 3.30 | 2.60 | 2.60 | +1.07 | +69.94% | 0.04 | 1 | 1 | 1.11 | -0.30 | 0.03 | -0.24 | 5/20/2026 | 5/20/2026 3:59:51 PM EST |
| 67.00 | 2.30 | 4.20 | 3.25 | 3.20 | -0.45 | -12.33% | 0.05 | 1 | 3 | 1.18 | -0.33 | 0.03 | -0.25 | 5/20/2026 | 5/20/2026 3:59:51 PM EST |
| 68.00 | 2.50 | 4.70 | 3.60 | 2.70 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.16 | -0.36 | 0.03 | -0.26 | 5/18/2026 | 5/20/2026 3:59:51 PM EST |
| 69.00 | 2.80 | 5.20 | 4.00 | 5.21 | 0.00 | 0.00% | 0.06 | 0 | 7 | 1.15 | -0.39 | 0.03 | -0.26 | 5/19/2026 | 5/20/2026 3:59:51 PM EST |
| 70.00 | 3.70 | 5.60 | 4.65 | 6.60 | 0.00 | 0.00% | 0.07 | 0 | 58 | 1.19 | -0.42 | 0.03 | -0.27 | 5/19/2026 | 5/20/2026 3:59:51 PM EST |
| 71.00 | 4.10 | 6.20 | 5.15 | 5.38 | -1.95 | -26.61% | 0.07 | 3 | 5 | 1.19 | -0.46 | 0.03 | -0.27 | 5/20/2026 | 5/20/2026 3:59:51 PM EST |
| 72.00 | 4.60 | 6.70 | 5.65 | 6.05 | +0.75 | +14.16% | 0.08 | 19 | 14 | 1.18 | -0.49 | 0.03 | -0.27 | 5/20/2026 | 5/20/2026 3:59:51 PM EST |
| 73.00 | 5.30 | 7.30 | 6.30 | % | 0.09 | 0 | 0 | 1.19 | -0.52 | 0.03 | -0.27 | 5/20/2026 3:59:51 PM EST | |||
| 74.00 | 5.80 | 7.90 | 6.85 | 9.60 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.18 | -0.55 | 0.03 | -0.27 | 5/19/2026 | 5/20/2026 3:59:51 PM EST |
| 75.00 | 6.40 | 8.60 | 7.50 | % | 0.10 | 0 | 0 | 1.18 | -0.58 | 0.03 | -0.26 | 5/20/2026 3:59:51 PM EST | |||
| 76.00 | 7.00 | 9.20 | 8.10 | 8.43 | 0.00 | 0.00% | 0.11 | 0 | 9 | 1.17 | -0.61 | 0.03 | -0.26 | 5/19/2026 | 5/20/2026 3:59:51 PM EST |
| 77.00 | 7.40 | 10.00 | 8.70 | 6.20 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.14 | -0.64 | 0.03 | -0.25 | 5/15/2026 | 5/20/2026 3:59:51 PM EST |
| 78.00 | 8.10 | 10.70 | 9.40 | % | 0.12 | 0 | 0 | 1.13 | -0.67 | 0.03 | -0.25 | 5/20/2026 3:59:51 PM EST | |||
| 79.00 | 9.00 | 11.30 | 10.15 | 8.60 | 0.00 | 0.00% | 0.13 | 0 | 5 | 1.13 | -0.69 | 0.03 | -0.24 | 5/15/2026 | 5/20/2026 3:59:51 PM EST |
| 80.00 | 9.70 | 12.10 | 10.90 | % | 0.14 | 0 | 0 | 1.11 | -0.72 | 0.03 | -0.23 | 5/20/2026 3:59:51 PM EST | |||
| 81.00 | 10.60 | 12.90 | 11.75 | 8.74 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.11 | -0.74 | 0.03 | -0.22 | 5/13/2026 | 5/20/2026 3:59:51 PM EST |
| 82.00 | 11.30 | 13.70 | 12.50 | % | 0.15 | 0 | 0 | 1.45 | -0.76 | 0.02 | -0.21 | 5/20/2026 3:59:51 PM EST | |||
| 83.00 | 11.90 | 14.50 | 13.20 | % | 0.16 | 0 | 0 | 1.51 | -0.78 | 0.02 | -0.20 | 5/20/2026 3:59:51 PM EST | |||
| 84.00 | 13.00 | 15.40 | 14.20 | 8.23 | 0.00 | 0.00% | 0.17 | 0 | 4 | 1.46 | -0.80 | 0.02 | -0.19 | 5/11/2026 | 5/20/2026 3:59:51 PM EST |
| 85.00 | 13.80 | 16.60 | 15.20 | 18.75 | 0.00 | 0.00% | 0.18 | 0 | 5 | 1.51 | -0.82 | 0.02 | -0.18 | 5/19/2026 | 5/20/2026 3:59:51 PM EST |
| 86.00 | 14.60 | 17.10 | 15.85 | % | 0.18 | 0 | 0 | 1.56 | -0.83 | 0.02 | -0.17 | 5/20/2026 3:59:51 PM EST | |||
| 87.00 | 15.10 | 18.40 | 16.75 | % | 0.19 | 0 | 0 | 1.61 | -0.85 | 0.02 | -0.16 | 5/20/2026 3:59:51 PM EST | |||
| 88.00 | 16.00 | 19.30 | 17.65 | % | 0.20 | 0 | 0 | 1.63 | -0.86 | 0.02 | -0.15 | 5/20/2026 3:59:51 PM EST | |||
| 89.00 | 17.30 | 20.20 | 18.75 | % | 0.21 | 0 | 0 | 1.68 | -0.88 | 0.02 | -0.14 | 5/20/2026 3:59:51 PM EST | |||
| 90.00 | 18.30 | 20.70 | 19.50 | % | 0.22 | 0 | 0 | 1.70 | -0.89 | 0.01 | -0.13 | 5/20/2026 3:59:51 PM EST | |||
| 91.00 | 19.00 | 22.10 | 20.55 | % | 0.23 | 0 | 0 | 1.71 | -0.90 | 0.01 | -0.12 | 5/20/2026 3:59:51 PM EST | |||
| 92.00 | 19.40 | 23.00 | 21.20 | % | 0.23 | 0 | 0 | 1.82 | -0.91 | 0.01 | -0.10 | 5/20/2026 3:59:51 PM EST | |||
| 93.00 | 20.40 | 23.30 | 21.85 | % | 0.23 | 0 | 0 | 1.86 | -0.92 | 0.01 | -0.10 | 5/20/2026 3:59:51 PM EST | |||
| 94.00 | 21.40 | 25.00 | 23.20 | % | 0.25 | 0 | 0 | 1.90 | -0.93 | 0.01 | -0.09 | 5/20/2026 3:59:51 PM EST | |||
| 95.00 | 22.70 | 25.90 | 24.30 | % | 0.26 | 0 | 0 | 1.91 | -0.94 | 0.01 | -0.08 | 5/20/2026 3:59:51 PM EST | |||
| 96.00 | 23.30 | 26.90 | 25.10 | % | 0.26 | 0 | 0 | 1.96 | -0.94 | 0.01 | -0.07 | 5/20/2026 3:59:51 PM EST | |||
| 97.00 | 24.50 | 27.90 | 26.20 | % | 0.27 | 0 | 0 | 2.00 | -0.95 | 0.01 | -0.07 | 5/20/2026 3:59:51 PM EST | |||
| 98.00 | 25.30 | 28.90 | 27.10 | % | 0.28 | 0 | 0 | 2.03 | -0.96 | 0.01 | -0.06 | 5/20/2026 3:59:51 PM EST | |||
| 99.00 | 26.40 | 29.80 | 28.10 | % | 0.28 | 0 | 0 | 2.07 | -0.96 | 0.01 | -0.05 | 5/20/2026 3:59:51 PM EST | |||
| 100.00 | 27.40 | 30.80 | 29.10 | % | 0.29 | 0 | 0 | 2.11 | -0.97 | 0.01 | -0.05 | 5/20/2026 3:59:51 PM EST | |||
| 101.00 | 28.30 | 31.80 | 30.05 | % | 0.30 | 0 | 0 | 2.08 | -0.97 | 0.00 | -0.04 | 5/20/2026 3:59:51 PM EST | |||
| 102.00 | 29.30 | 32.80 | 31.05 | % | 0.30 | 0 | 0 | 2.15 | -0.97 | 0.00 | -0.04 | 5/20/2026 3:59:51 PM EST | |||
| 103.00 | 30.30 | 33.80 | 32.05 | % | 0.31 | 0 | 0 | 2.22 | -0.98 | 0.00 | -0.04 | 5/20/2026 3:59:51 PM EST | |||
| 104.00 | 31.20 | 34.80 | 33.00 | % | 0.32 | 0 | 0 | 2.22 | -0.98 | 0.00 | -0.03 | 5/20/2026 3:59:51 PM EST | |||
| 105.00 | 32.40 | 35.80 | 34.10 | % | 0.32 | 0 | 0 | 2.26 | -0.98 | 0.00 | -0.03 | 5/20/2026 3:59:51 PM EST | |||
| 106.00 | 33.30 | 36.80 | 35.05 | % | 0.33 | 0 | 0 | 2.29 | -0.98 | 0.00 | -0.02 | 5/20/2026 3:59:51 PM EST | |||
| 107.00 | 34.20 | 37.80 | 36.00 | % | 0.34 | 0 | 0 | 2.33 | -0.99 | 0.00 | -0.02 | 5/20/2026 3:59:51 PM EST | |||
| 110.00 | 37.40 | 40.80 | 39.10 | % | 0.36 | 0 | 0 | 2.42 | -0.99 | 0.00 | -0.02 | 5/20/2026 3:59:51 PM EST | |||
| 115.00 | 42.40 | 45.70 | 44.05 | % | 0.38 | 0 | 0 | 2.58 | -1.00 | 0.00 | -0.01 | 5/20/2026 3:59:51 PM EST | |||
| 120.00 | 47.40 | 50.70 | 49.05 | % | 0.41 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:51 PM EST | |||
| 125.00 | 52.40 | 55.70 | 54.05 | % | 0.43 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:51 PM EST |