Options Chain for LITHIUM AMERS CORP NEW COM SHS (LAC) - $4.08 as of 4/10/2026 6:23:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 4.10 | 4.80 | 4.45 | 4.17 | 0.00 | 0.00% | 8.90 | 0 | 594 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/17/2026 3:59:55 PM EST |
| 1.00 | 3.60 | 4.30 | 3.95 | 2.80 | 0.00 | 0.00% | 3.95 | 0 | 13 | 6.28 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/17/2026 3:59:55 PM EST |
| 1.50 | 3.10 | 3.80 | 3.45 | 3.24 | 0.00 | 0.00% | 2.30 | 0 | 10 | 4.54 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/17/2026 3:59:55 PM EST |
| 2.00 | 2.62 | 3.30 | 2.96 | % | 1.48 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:55 PM EST | |||
| 2.50 | 2.15 | 2.78 | 2.47 | % | 0.99 | 0 | 0 | 2.73 | 0.99 | 0.01 | 0.00 | 4/17/2026 3:59:55 PM EST | |||
| 3.00 | 1.71 | 2.25 | 1.98 | 1.62 | 0.00 | 0.00% | 0.66 | 0 | 51 | 2.09 | 0.97 | 0.05 | 0.00 | 4/15/2026 | 4/17/2026 3:59:55 PM EST |
| 3.50 | 1.24 | 1.68 | 1.46 | 1.53 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.47 | 0.91 | 0.12 | 0.00 | 4/16/2026 | 4/17/2026 3:59:55 PM EST |
| 4.00 | 0.95 | 1.15 | 1.05 | 1.10 | +0.12 | +12.25% | 0.26 | 1 | 13 | 0.82 | 0.81 | 0.21 | -0.01 | 4/17/2026 | 4/17/2026 3:59:55 PM EST |
| 4.50 | 0.66 | 0.72 | 0.69 | 0.71 | +0.01 | +1.43% | 0.15 | 20 | 47 | 0.76 | 0.67 | 0.29 | -0.01 | 4/17/2026 | 4/17/2026 3:59:55 PM EST |
| 5.00 | 0.41 | 0.47 | 0.44 | 0.48 | 0.00 | 0.00% | 0.09 | 48 | 359 | 0.75 | 0.51 | 0.32 | -0.01 | 4/17/2026 | 4/17/2026 3:59:55 PM EST |
| 5.50 | 0.24 | 0.30 | 0.27 | 0.32 | +0.05 | +18.52% | 0.05 | 21 | 267 | 0.75 | 0.37 | 0.31 | -0.01 | 4/17/2026 | 4/17/2026 3:59:55 PM EST |
| 6.00 | 0.13 | 0.19 | 0.16 | 0.19 | +0.02 | +11.77% | 0.03 | 116 | 48 | 0.75 | 0.25 | 0.26 | -0.01 | 4/17/2026 | 4/17/2026 3:59:55 PM EST |
| 6.50 | 0.08 | 0.13 | 0.11 | 0.13 | +0.02 | +18.19% | 0.02 | 10 | 9 | 0.78 | 0.17 | 0.20 | 0.00 | 4/17/2026 | 4/17/2026 3:59:55 PM EST |
| 7.00 | 0.04 | 0.12 | 0.08 | % | 0.01 | 0 | 0 | 0.82 | 0.11 | 0.15 | 0.00 | 4/17/2026 3:59:55 PM EST | |||
| 7.50 | 0.03 | 0.13 | 0.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 228 | 0.92 | 0.07 | 0.10 | 0.00 | 4/15/2026 | 4/17/2026 3:59:55 PM EST |
| 8.00 | 0.00 | 0.13 | 0.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.18 | 0.04 | 0.07 | 0.00 | 4/16/2026 | 4/17/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.22 | 0.11 | % | 0.22 | 0 | 0 | 7.08 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:55 PM EST | |||
| 1.00 | 0.00 | 0.22 | 0.11 | % | 0.11 | 0 | 0 | 4.55 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:55 PM EST | |||
| 1.50 | 0.00 | 0.22 | 0.11 | % | 0.07 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:55 PM EST | |||
| 2.00 | 0.00 | 0.22 | 0.11 | % | 0.06 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:55 PM EST | |||
| 2.50 | 0.00 | 0.23 | 0.12 | % | 0.05 | 0 | 0 | 2.13 | -0.01 | 0.01 | 0.00 | 4/17/2026 3:59:55 PM EST | |||
| 3.00 | 0.00 | 0.21 | 0.11 | 0.06 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.62 | -0.03 | 0.05 | 0.00 | 4/13/2026 | 4/17/2026 3:59:55 PM EST |
| 3.50 | 0.05 | 0.09 | 0.07 | 0.12 | +0.03 | +33.34% | 0.02 | 1 | 75 | 0.84 | -0.09 | 0.12 | 0.00 | 4/17/2026 | 4/17/2026 3:59:55 PM EST |
| 4.00 | 0.14 | 0.18 | 0.16 | 0.15 | -0.08 | -34.79% | 0.04 | 55 | 24 | 0.80 | -0.19 | 0.21 | -0.01 | 4/17/2026 | 4/17/2026 3:59:55 PM EST |
| 4.50 | 0.30 | 0.37 | 0.34 | 0.29 | -0.04 | -12.13% | 0.08 | 62 | 166 | 0.80 | -0.33 | 0.29 | -0.01 | 4/17/2026 | 4/17/2026 3:59:55 PM EST |
| 5.00 | 0.52 | 0.60 | 0.56 | 0.50 | -0.07 | -12.29% | 0.11 | 60 | 4 | 0.75 | -0.49 | 0.32 | -0.01 | 4/17/2026 | 4/17/2026 3:59:55 PM EST |
| 5.50 | 0.85 | 0.94 | 0.90 | 0.90 | % | 0.16 | 5 | 0 | 0.76 | -0.63 | 0.31 | -0.01 | 4/17/2026 | 4/17/2026 3:59:55 PM EST | |
| 6.00 | 1.25 | 1.38 | 1.32 | % | 0.22 | 0 | 0 | 0.81 | -0.75 | 0.26 | -0.01 | 4/17/2026 3:59:55 PM EST | |||
| 6.50 | 1.54 | 1.80 | 1.67 | % | 0.26 | 0 | 0 | 0.96 | -0.83 | 0.20 | 0.00 | 4/17/2026 3:59:55 PM EST | |||
| 7.00 | 1.96 | 2.28 | 2.12 | % | 0.30 | 0 | 0 | 1.06 | -0.89 | 0.15 | 0.00 | 4/17/2026 3:59:55 PM EST | |||
| 7.50 | 2.42 | 2.89 | 2.66 | 3.87 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.42 | -0.93 | 0.10 | 0.00 | 4/10/2026 | 4/17/2026 3:59:55 PM EST |
| 8.00 | 2.86 | 3.40 | 3.13 | 4.24 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.56 | -0.96 | 0.07 | 0.00 | 4/10/2026 | 4/17/2026 3:59:55 PM EST |