Options Chain for KENVUE INC COM (KVUE) - $17.30 as of 4/22/2026 1:11:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 10.30 | 14.45 | 12.38 | % | 2.48 | 0 | 0 | 6.17 | 1.00 | 0.00 | 0.00 | 4/22/2026 12:58:35 PM EST | |||
| 9.00 | 6.30 | 10.45 | 8.38 | % | 0.93 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 4/22/2026 12:58:35 PM EST | |||
| 10.00 | 5.30 | 9.45 | 7.38 | % | 0.74 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 4/22/2026 12:58:35 PM EST | |||
| 11.00 | 5.65 | 8.45 | 7.05 | % | 0.64 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 4/22/2026 12:58:35 PM EST | |||
| 12.00 | 4.80 | 7.50 | 6.15 | % | 0.51 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 4/22/2026 12:58:35 PM EST | |||
| 12.50 | 4.30 | 7.00 | 5.65 | % | 0.45 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 4/22/2026 12:58:35 PM EST | |||
| 13.00 | 3.80 | 6.50 | 5.15 | % | 0.40 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 4/22/2026 12:58:35 PM EST | |||
| 13.50 | 3.30 | 6.00 | 4.65 | % | 0.34 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 4/22/2026 12:58:35 PM EST | |||
| 14.00 | 2.80 | 5.50 | 4.15 | % | 0.30 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 4/22/2026 12:58:35 PM EST | |||
| 14.50 | 2.30 | 5.05 | 3.68 | % | 0.25 | 0 | 0 | 1.79 | 0.99 | 0.07 | 0.00 | 4/22/2026 12:58:35 PM EST | |||
| 15.00 | 1.86 | 4.60 | 3.23 | 2.80 | 0.00 | 0.00% | 0.22 | 0 | 5 | 0.87 | 0.93 | 0.10 | 0.00 | 4/17/2026 | 4/22/2026 12:58:35 PM EST |
| 15.50 | 1.00 | 3.15 | 2.08 | % | 0.13 | 0 | 0 | 0.80 | 0.84 | 0.13 | -0.01 | 4/22/2026 12:58:35 PM EST | |||
| 16.00 | 0.25 | 2.80 | 1.53 | % | 0.10 | 0 | 0 | 0.72 | 0.77 | 0.17 | -0.01 | 4/22/2026 12:58:35 PM EST | |||
| 16.50 | 1.00 | 1.19 | 1.10 | % | 0.07 | 0 | 0 | 0.31 | 0.69 | 0.21 | -0.01 | 4/22/2026 12:58:35 PM EST | |||
| 17.00 | 0.68 | 0.80 | 0.74 | % | 0.04 | 0 | 0 | 0.29 | 0.57 | 0.25 | -0.01 | 4/22/2026 12:58:35 PM EST | |||
| 17.50 | 0.41 | 0.54 | 0.48 | 0.48 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.27 | 0.44 | 0.27 | -0.01 | 4/21/2026 | 4/22/2026 12:58:35 PM EST |
| 18.00 | 0.23 | 0.35 | 0.29 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 48 | 0.27 | 0.30 | 0.25 | -0.01 | 4/21/2026 | 4/22/2026 12:58:35 PM EST |
| 18.50 | 0.12 | 0.23 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.27 | 0.19 | 0.20 | 0.00 | 4/21/2026 | 4/22/2026 12:58:35 PM EST |
| 19.00 | 0.06 | 0.15 | 0.11 | 0.08 | -0.07 | -46.67% | 0.01 | 15 | 10 | 0.27 | 0.12 | 0.14 | 0.00 | 4/22/2026 | 4/22/2026 12:58:35 PM EST |
| 19.50 | 0.00 | 0.99 | 0.50 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.51 | 0.06 | 0.09 | 0.00 | 4/21/2026 | 4/22/2026 12:58:35 PM EST |
| 20.00 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 0.72 | 0.04 | 0.06 | 0.00 | 4/22/2026 12:58:35 PM EST | |||
| 20.50 | 0.00 | 2.14 | 1.07 | % | 0.05 | 0 | 0 | 1.50 | 0.02 | 0.04 | 0.00 | 4/22/2026 12:58:35 PM EST | |||
| 21.00 | 0.00 | 1.50 | 0.75 | % | 0.04 | 0 | 0 | 1.56 | 0.01 | 0.02 | 0.00 | 4/22/2026 12:58:35 PM EST | |||
| 21.50 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 1.61 | 0.00 | 0.01 | 0.00 | 4/22/2026 12:58:35 PM EST | |||
| 22.00 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 4/22/2026 12:58:35 PM EST | |||
| 22.50 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 4/22/2026 12:58:35 PM EST | |||
| 23.00 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 4/22/2026 12:58:35 PM EST | |||
| 24.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 4/22/2026 12:58:35 PM EST | |||
| 25.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 4/22/2026 12:58:35 PM EST | |||
| 30.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 4/22/2026 12:58:35 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 4/22/2026 12:58:35 PM EST | |||
| 9.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 4/22/2026 12:58:35 PM EST | |||
| 10.00 | 0.00 | 1.75 | 0.88 | % | 0.09 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 4/22/2026 12:58:35 PM EST | |||
| 11.00 | 0.00 | 1.25 | 0.63 | % | 0.06 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 4/22/2026 12:58:35 PM EST | |||
| 12.00 | 0.00 | 2.19 | 1.10 | % | 0.09 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 4/22/2026 12:58:35 PM EST | |||
| 12.50 | 0.00 | 2.20 | 1.10 | % | 0.09 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 4/22/2026 12:58:35 PM EST | |||
| 13.00 | 0.00 | 2.21 | 1.11 | % | 0.09 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 4/22/2026 12:58:35 PM EST | |||
| 13.50 | 0.00 | 2.13 | 1.07 | % | 0.08 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 4/22/2026 12:58:35 PM EST | |||
| 14.00 | 0.00 | 2.23 | 1.12 | % | 0.08 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 4/22/2026 12:58:35 PM EST | |||
| 14.50 | 0.00 | 2.25 | 1.13 | % | 0.08 | 0 | 0 | 0.91 | -0.01 | 0.07 | 0.00 | 4/22/2026 12:58:35 PM EST | |||
| 15.00 | 0.00 | 1.11 | 0.56 | % | 0.04 | 0 | 0 | 0.60 | -0.07 | 0.10 | 0.00 | 4/22/2026 12:58:35 PM EST | |||
| 15.50 | 0.00 | 0.17 | 0.09 | 0.18 | 0.00 | 0.00% | 0.01 | 1 | 1 | 0.33 | -0.16 | 0.13 | -0.01 | 4/22/2026 | 4/22/2026 12:58:35 PM EST |
| 16.00 | 0.00 | 0.48 | 0.24 | 0.24 | +0.07 | +41.18% | 0.01 | 3 | 16 | 0.33 | -0.23 | 0.17 | -0.01 | 4/22/2026 | 4/22/2026 12:58:35 PM EST |
| 16.50 | 0.30 | 0.42 | 0.36 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.30 | -0.32 | 0.21 | -0.01 | 4/15/2026 | 4/22/2026 12:58:35 PM EST |
| 17.00 | 0.45 | 0.55 | 0.50 | 0.49 | -0.07 | -12.50% | 0.03 | 14 | 39 | 0.28 | -0.43 | 0.25 | -0.01 | 4/22/2026 | 4/22/2026 12:58:35 PM EST |
| 17.50 | 0.70 | 0.83 | 0.77 | 0.75 | -0.04 | -5.07% | 0.04 | 3 | 5 | 0.27 | -0.56 | 0.27 | -0.01 | 4/22/2026 | 4/22/2026 12:58:35 PM EST |
| 18.00 | 0.97 | 1.15 | 1.06 | % | 0.06 | 0 | 0 | 0.27 | -0.70 | 0.25 | -0.01 | 4/22/2026 12:58:35 PM EST | |||
| 18.50 | 0.00 | 3.65 | 1.83 | % | 0.10 | 0 | 0 | 1.32 | -0.81 | 0.20 | 0.00 | 4/22/2026 12:58:35 PM EST | |||
| 19.00 | 0.02 | 4.05 | 2.04 | % | 0.11 | 0 | 0 | 1.36 | -0.88 | 0.14 | 0.00 | 4/22/2026 12:58:35 PM EST | |||
| 19.50 | 1.17 | 4.55 | 2.86 | % | 0.15 | 0 | 0 | 1.43 | -0.94 | 0.09 | 0.00 | 4/22/2026 12:58:35 PM EST | |||
| 20.00 | 1.80 | 4.95 | 3.38 | % | 0.17 | 0 | 0 | 1.45 | -0.96 | 0.06 | 0.00 | 4/22/2026 12:58:35 PM EST | |||
| 20.50 | 2.30 | 5.40 | 3.85 | % | 0.19 | 0 | 0 | 1.49 | -0.98 | 0.04 | 0.00 | 4/22/2026 12:58:35 PM EST | |||
| 21.00 | 2.64 | 5.90 | 4.27 | % | 0.20 | 0 | 0 | 1.56 | -0.99 | 0.02 | 0.00 | 4/22/2026 12:58:35 PM EST | |||
| 21.50 | 2.74 | 6.40 | 4.57 | % | 0.21 | 0 | 0 | 1.62 | -1.00 | 0.01 | 0.00 | 4/22/2026 12:58:35 PM EST | |||
| 22.00 | 2.73 | 6.90 | 4.82 | % | 0.22 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 4/22/2026 12:58:35 PM EST | |||
| 22.50 | 3.20 | 7.40 | 5.30 | % | 0.24 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 4/22/2026 12:58:35 PM EST | |||
| 23.00 | 3.70 | 7.90 | 5.80 | % | 0.25 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 4/22/2026 12:58:35 PM EST | |||
| 24.00 | 4.70 | 8.90 | 6.80 | % | 0.28 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 4/22/2026 12:58:35 PM EST | |||
| 25.00 | 5.70 | 9.90 | 7.80 | % | 0.31 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 4/22/2026 12:58:35 PM EST | |||
| 30.00 | 10.70 | 14.90 | 12.80 | % | 0.43 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 4/22/2026 12:58:35 PM EST |