Options Chain for KOPIN CORP COM (KOPN) - $2.98 as of 4/18/2026 5:26:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.00 | 3.00 | 2.50 | % | 5.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:55 PM EST | |||
| 1.00 | 1.55 | 2.55 | 2.05 | % | 2.05 | 0 | 0 | 6.47 | 0.99 | 0.01 | 0.00 | 4/17/2026 3:59:55 PM EST | |||
| 1.50 | 1.00 | 2.00 | 1.50 | % | 1.00 | 0 | 0 | 4.04 | 0.95 | 0.07 | 0.00 | 4/17/2026 3:59:55 PM EST | |||
| 2.00 | 0.45 | 1.45 | 0.95 | % | 0.47 | 0 | 0 | 2.67 | 0.86 | 0.15 | 0.00 | 4/17/2026 3:59:55 PM EST | |||
| 2.50 | 0.15 | 1.15 | 0.65 | % | 0.26 | 0 | 0 | 2.44 | 0.73 | 0.23 | -0.01 | 4/17/2026 3:59:55 PM EST | |||
| 3.00 | 0.00 | 1.00 | 0.50 | % | 0.17 | 0 | 0 | 2.55 | 0.59 | 0.27 | -0.01 | 4/17/2026 3:59:55 PM EST | |||
| 3.50 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.55 | 0.47 | 0.28 | -0.01 | 4/16/2026 | 4/17/2026 3:59:55 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.10 | 0 | 2 | 2.60 | 0.36 | 0.26 | -0.01 | 4/16/2026 | 4/17/2026 3:59:55 PM EST |
| 4.50 | 0.00 | 1.00 | 0.50 | % | 0.11 | 0 | 0 | 3.47 | 0.27 | 0.23 | -0.01 | 4/17/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 3.68 | 0.20 | 0.20 | 0.00 | 4/17/2026 3:59:55 PM EST | |||
| 5.50 | 0.00 | 1.00 | 0.50 | % | 0.09 | 0 | 0 | 3.86 | 0.15 | 0.16 | 0.00 | 4/17/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | % | 1.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:55 PM EST | |||
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | -0.01 | 0.01 | 0.00 | 4/17/2026 3:59:55 PM EST | |||
| 1.50 | 0.00 | 1.00 | 0.50 | % | 0.33 | 0 | 0 | 6.94 | -0.05 | 0.07 | 0.00 | 4/17/2026 3:59:55 PM EST | |||
| 2.00 | 0.00 | 1.00 | 0.50 | % | 0.25 | 0 | 0 | 4.83 | -0.14 | 0.15 | 0.00 | 4/17/2026 3:59:55 PM EST | |||
| 2.50 | 0.00 | 1.00 | 0.50 | % | 0.20 | 0 | 0 | 3.53 | -0.27 | 0.23 | -0.01 | 4/17/2026 3:59:55 PM EST | |||
| 3.00 | 0.05 | 1.05 | 0.55 | % | 0.18 | 0 | 0 | 1.41 | -0.41 | 0.27 | -0.01 | 4/17/2026 3:59:55 PM EST | |||
| 3.50 | 0.25 | 1.25 | 0.75 | % | 0.21 | 0 | 0 | 2.30 | -0.53 | 0.28 | -0.01 | 4/17/2026 3:59:55 PM EST | |||
| 4.00 | 0.70 | 1.70 | 1.20 | % | 0.30 | 0 | 0 | 2.49 | -0.64 | 0.26 | -0.01 | 4/17/2026 3:59:55 PM EST | |||
| 4.50 | 1.10 | 2.10 | 1.60 | % | 0.36 | 0 | 0 | 2.49 | -0.73 | 0.23 | -0.01 | 4/17/2026 3:59:55 PM EST | |||
| 5.00 | 1.65 | 2.65 | 2.15 | % | 0.43 | 0 | 0 | 2.83 | -0.80 | 0.20 | 0.00 | 4/17/2026 3:59:55 PM EST | |||
| 5.50 | 2.10 | 3.10 | 2.60 | % | 0.47 | 0 | 0 | 2.89 | -0.85 | 0.16 | 0.00 | 4/17/2026 3:59:55 PM EST |