Options Chain for JUMIA TECHNOLOGIES AG SPONSORED ADS (JMIA) - $7.04 as of 4/10/2026 6:21:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.00 | 8.80 | 7.40 | % | 7.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:00 PM EST | |||
| 2.00 | 5.00 | 7.80 | 6.40 | % | 3.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:00 PM EST | |||
| 3.00 | 4.00 | 6.80 | 5.40 | 4.98 | 0.00 | 0.00% | 1.80 | 0 | 1 | 7.51 | 0.99 | 0.01 | 0.00 | 4/14/2026 | 4/16/2026 4:00:00 PM EST |
| 4.00 | 3.10 | 5.90 | 4.50 | % | 1.12 | 0 | 0 | 5.59 | 0.97 | 0.02 | 0.00 | 4/16/2026 4:00:00 PM EST | |||
| 5.00 | 0.95 | 4.90 | 2.93 | % | 0.59 | 0 | 0 | 4.28 | 0.92 | 0.05 | -0.01 | 4/16/2026 4:00:00 PM EST | |||
| 6.00 | 0.80 | 3.60 | 2.20 | 1.55 | 0.00 | 0.00% | 0.37 | 0 | 1 | 2.95 | 0.81 | 0.10 | -0.01 | 4/13/2026 | 4/16/2026 4:00:00 PM EST |
| 7.00 | 1.05 | 1.75 | 1.40 | 1.35 | 0.00 | 0.00% | 0.20 | 0 | 206 | 0.98 | 0.69 | 0.15 | -0.01 | 4/16/2026 | 4/16/2026 4:00:00 PM EST |
| 8.00 | 0.80 | 1.20 | 1.00 | 0.97 | 0.00 | 0.00% | 0.12 | 0 | 30 | 1.05 | 0.51 | 0.18 | -0.01 | 4/16/2026 | 4/16/2026 4:00:00 PM EST |
| 9.00 | 0.05 | 0.80 | 0.43 | 0.60 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.77 | 0.36 | 0.16 | -0.01 | 4/16/2026 | 4/16/2026 4:00:00 PM EST |
| 10.00 | 0.10 | 0.65 | 0.38 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.94 | 0.25 | 0.13 | -0.01 | 4/16/2026 | 4/16/2026 4:00:00 PM EST |
| 11.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 1.24 | 0.15 | 0.10 | -0.01 | 4/16/2026 4:00:00 PM EST | |||
| 12.00 | 0.00 | 0.45 | 0.23 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.40 | 0.09 | 0.07 | 0.00 | 4/14/2026 | 4/16/2026 4:00:00 PM EST |
| 13.00 | 0.00 | 2.10 | 1.05 | 0.16 | 0.00 | 0.00% | 0.08 | 0 | 3 | 3.19 | 0.05 | 0.05 | 0.00 | 4/14/2026 | 4/16/2026 4:00:00 PM EST |
| 14.00 | 0.00 | 2.30 | 1.15 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 6 | 3.52 | 0.03 | 0.03 | 0.00 | 4/14/2026 | 4/16/2026 4:00:00 PM EST |
| 15.00 | % | 0.00 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.40 | 0.20 | % | 0.20 | 0 | 0 | 6.40 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.40 | 0.20 | % | 0.10 | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:00 PM EST | |||
| 3.00 | 0.00 | 2.15 | 1.08 | 0.38 | 0.00 | 0.00% | 0.36 | 0 | 1 | 7.79 | -0.01 | 0.01 | 0.00 | 4/14/2026 | 4/16/2026 4:00:00 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 2.84 | -0.03 | 0.02 | 0.00 | 4/16/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.10 | 0 | 5 | 2.45 | -0.08 | 0.05 | -0.01 | 4/13/2026 | 4/16/2026 4:00:00 PM EST |
| 6.00 | 0.05 | 0.60 | 0.33 | % | 0.06 | 0 | 0 | 0.97 | -0.19 | 0.10 | -0.01 | 4/16/2026 4:00:00 PM EST | |||
| 7.00 | 0.50 | 0.75 | 0.63 | 0.75 | 0.00 | 0.00% | 0.09 | 0 | 53 | 0.95 | -0.31 | 0.15 | -0.01 | 4/15/2026 | 4/16/2026 4:00:00 PM EST |
| 8.00 | 0.80 | 1.55 | 1.18 | % | 0.15 | 0 | 0 | 0.97 | -0.49 | 0.18 | -0.01 | 4/16/2026 4:00:00 PM EST | |||
| 9.00 | 1.50 | 2.15 | 1.83 | % | 0.20 | 0 | 0 | 0.94 | -0.64 | 0.16 | -0.01 | 4/16/2026 4:00:00 PM EST | |||
| 10.00 | 2.35 | 2.95 | 2.65 | % | 0.27 | 0 | 0 | 0.95 | -0.75 | 0.13 | -0.01 | 4/16/2026 4:00:00 PM EST | |||
| 11.00 | 2.45 | 4.90 | 3.68 | % | 0.33 | 0 | 0 | 2.45 | -0.85 | 0.10 | -0.01 | 4/16/2026 4:00:00 PM EST | |||
| 12.00 | 2.35 | 6.30 | 4.33 | % | 0.36 | 0 | 0 | 3.00 | -0.91 | 0.07 | 0.00 | 4/16/2026 4:00:00 PM EST | |||
| 13.00 | 3.30 | 7.30 | 5.30 | % | 0.41 | 0 | 0 | 3.16 | -0.95 | 0.05 | 0.00 | 4/16/2026 4:00:00 PM EST | |||
| 14.00 | 4.30 | 8.30 | 6.30 | % | 0.45 | 0 | 0 | 3.30 | -0.97 | 0.03 | 0.00 | 4/16/2026 4:00:00 PM EST | |||
| 15.00 | % | 0.00 | 0 | 0 | EST |