Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $36.97 as of 4/10/2026 6:20:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 26.05 | 29.95 | 28.00 | 26.50 | +3.50 | +15.22% | 1.40 | 5 | 5 | 2.61 | 0.99 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:13 PM EST |
| 25.00 | 21.30 | 24.15 | 22.73 | % | 0.91 | 0 | 0 | 1.76 | 0.97 | 0.00 | -0.01 | 4/16/2026 3:59:13 PM EST | |||
| 27.00 | 19.45 | 22.70 | 21.08 | % | 0.78 | 0 | 0 | 1.78 | 0.96 | 0.01 | -0.02 | 4/16/2026 3:59:13 PM EST | |||
| 28.00 | 18.50 | 22.40 | 20.45 | % | 0.73 | 0 | 0 | 1.91 | 0.95 | 0.01 | -0.02 | 4/16/2026 3:59:13 PM EST | |||
| 29.00 | 17.60 | 21.55 | 19.58 | 12.55 | 0.00 | 0.00% | 0.68 | 0 | 3 | 1.86 | 0.94 | 0.01 | -0.02 | 4/10/2026 | 4/16/2026 3:59:13 PM EST |
| 30.00 | 16.70 | 20.20 | 18.45 | % | 0.61 | 0 | 0 | 1.67 | 0.93 | 0.01 | -0.03 | 4/16/2026 3:59:13 PM EST | |||
| 31.00 | 15.80 | 19.60 | 17.70 | % | 0.57 | 0 | 0 | 1.69 | 0.91 | 0.01 | -0.03 | 4/16/2026 3:59:13 PM EST | |||
| 32.00 | 14.95 | 17.60 | 16.28 | % | 0.51 | 0 | 0 | 1.35 | 0.90 | 0.01 | -0.03 | 4/16/2026 3:59:13 PM EST | |||
| 33.00 | 14.80 | 17.45 | 16.13 | % | 0.49 | 0 | 0 | 1.62 | 0.89 | 0.01 | -0.04 | 4/16/2026 3:59:13 PM EST | |||
| 34.00 | 13.25 | 16.10 | 14.68 | % | 0.43 | 0 | 0 | 1.33 | 0.87 | 0.01 | -0.04 | 4/16/2026 3:59:13 PM EST | |||
| 35.00 | 13.10 | 15.35 | 14.23 | 15.50 | 0.00 | 0.00% | 0.41 | 0 | 4 | 0.98 | 0.85 | 0.01 | -0.05 | 4/15/2026 | 4/16/2026 3:59:13 PM EST |
| 36.00 | 13.00 | 14.25 | 13.63 | 14.32 | +5.74 | +66.90% | 0.38 | 1 | 13 | 1.06 | 0.83 | 0.01 | -0.05 | 4/16/2026 | 4/16/2026 3:59:13 PM EST |
| 37.00 | 11.60 | 13.55 | 12.58 | 12.60 | 0.00 | 0.00% | 0.34 | 0 | 26 | 0.97 | 0.82 | 0.02 | -0.05 | 4/15/2026 | 4/16/2026 3:59:13 PM EST |
| 38.00 | 10.70 | 12.55 | 11.63 | 12.09 | 0.00 | 0.00% | 0.31 | 0 | 9 | 0.92 | 0.80 | 0.02 | -0.06 | 4/15/2026 | 4/16/2026 3:59:13 PM EST |
| 39.00 | 10.05 | 12.80 | 11.43 | 10.81 | -0.09 | -0.83% | 0.29 | 5 | 15 | 1.02 | 0.77 | 0.02 | -0.06 | 4/16/2026 | 4/16/2026 3:59:13 PM EST |
| 40.00 | 9.55 | 11.45 | 10.50 | 9.25 | -0.15 | -1.60% | 0.26 | 7 | 112 | 0.97 | 0.75 | 0.02 | -0.06 | 4/16/2026 | 4/16/2026 3:59:13 PM EST |
| 41.00 | 9.00 | 11.00 | 10.00 | 9.78 | +0.43 | +4.60% | 0.24 | 3 | 16 | 1.00 | 0.73 | 0.02 | -0.06 | 4/16/2026 | 4/16/2026 3:59:13 PM EST |
| 42.00 | 9.25 | 10.10 | 9.68 | 9.40 | -0.87 | -8.48% | 0.23 | 26 | 76 | 1.05 | 0.71 | 0.02 | -0.07 | 4/16/2026 | 4/16/2026 3:59:13 PM EST |
| 43.00 | 7.75 | 9.90 | 8.83 | 8.15 | -0.48 | -5.57% | 0.21 | 15 | 53 | 0.99 | 0.68 | 0.02 | -0.07 | 4/16/2026 | 4/16/2026 3:59:13 PM EST |
| 44.00 | 7.90 | 9.20 | 8.55 | 7.65 | -0.25 | -3.17% | 0.19 | 12 | 84 | 1.04 | 0.66 | 0.02 | -0.07 | 4/16/2026 | 4/16/2026 3:59:13 PM EST |
| 45.00 | 7.55 | 8.25 | 7.90 | 7.33 | -1.17 | -13.77% | 0.18 | 25 | 216 | 1.01 | 0.63 | 0.02 | -0.07 | 4/16/2026 | 4/16/2026 3:59:13 PM EST |
| 46.00 | 6.40 | 8.05 | 7.23 | 6.87 | -0.78 | -10.20% | 0.16 | 3 | 84 | 0.99 | 0.61 | 0.02 | -0.07 | 4/16/2026 | 4/16/2026 3:59:13 PM EST |
| 47.00 | 6.50 | 7.30 | 6.90 | 6.65 | -0.20 | -2.92% | 0.15 | 8 | 349 | 1.01 | 0.59 | 0.02 | -0.07 | 4/16/2026 | 4/16/2026 3:59:13 PM EST |
| 48.00 | 5.70 | 6.65 | 6.18 | 6.22 | % | 0.13 | 20 | 0 | 0.97 | 0.56 | 0.02 | -0.07 | 4/16/2026 | 4/16/2026 3:59:13 PM EST | |
| 49.00 | 5.60 | 6.95 | 6.28 | 5.35 | % | 0.13 | 14 | 0 | 1.04 | 0.54 | 0.02 | -0.07 | 4/16/2026 | 4/16/2026 3:59:13 PM EST | |
| 50.00 | 5.40 | 5.95 | 5.68 | 5.65 | -0.59 | -9.46% | 0.11 | 254 | 263 | 1.01 | 0.51 | 0.02 | -0.07 | 4/16/2026 | 4/16/2026 3:59:13 PM EST |
| 51.00 | 4.65 | 5.80 | 5.23 | % | 0.10 | 0 | 0 | 1.00 | 0.49 | 0.02 | -0.07 | 4/16/2026 3:59:13 PM EST | |||
| 52.00 | 4.45 | 5.35 | 4.90 | 4.47 | % | 0.09 | 16 | 0 | 1.00 | 0.47 | 0.02 | -0.07 | 4/16/2026 | 4/16/2026 3:59:13 PM EST | |
| 53.00 | 2.59 | 5.25 | 3.92 | 4.41 | % | 0.07 | 5 | 0 | 0.90 | 0.44 | 0.02 | -0.07 | 4/16/2026 | 4/16/2026 3:59:13 PM EST | |
| 54.00 | 3.70 | 4.60 | 4.15 | 3.90 | % | 0.08 | 1 | 0 | 0.98 | 0.42 | 0.02 | -0.07 | 4/16/2026 | 4/16/2026 3:59:13 PM EST | |
| 55.00 | 3.70 | 4.40 | 4.05 | 3.90 | -0.51 | -11.57% | 0.07 | 118 | 963 | 1.01 | 0.40 | 0.02 | -0.07 | 4/16/2026 | 4/16/2026 3:59:13 PM EST |
| 56.00 | 3.25 | 4.10 | 3.68 | 3.19 | % | 0.07 | 1 | 0 | 1.00 | 0.38 | 0.02 | -0.07 | 4/16/2026 | 4/16/2026 3:59:13 PM EST | |
| 60.00 | 2.44 | 3.15 | 2.80 | 2.73 | -0.47 | -14.69% | 0.05 | 83 | 212 | 1.00 | 0.31 | 0.02 | -0.07 | 4/16/2026 | 4/16/2026 3:59:13 PM EST |
| 65.00 | 1.66 | 2.08 | 1.87 | 1.80 | -0.49 | -21.40% | 0.03 | 18 | 299 | 0.99 | 0.23 | 0.02 | -0.06 | 4/16/2026 | 4/16/2026 3:59:13 PM EST |
| 70.00 | 1.18 | 1.67 | 1.43 | 1.15 | -0.79 | -40.73% | 0.02 | 9 | 474 | 1.02 | 0.18 | 0.02 | -0.05 | 4/16/2026 | 4/16/2026 3:59:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.22 | 0.67 | 0.45 | 0.28 | -0.16 | -36.37% | 0.02 | 41 | 33 | 1.62 | -0.01 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:13 PM EST |
| 25.00 | 0.40 | 0.52 | 0.46 | 0.47 | +0.01 | +2.18% | 0.02 | 25 | 2,271 | 1.28 | -0.03 | 0.00 | -0.01 | 4/16/2026 | 4/16/2026 3:59:13 PM EST |
| 27.00 | 0.29 | 0.73 | 0.51 | 0.48 | -0.03 | -5.89% | 0.02 | 4 | 3 | 1.16 | -0.04 | 0.01 | -0.02 | 4/16/2026 | 4/16/2026 3:59:13 PM EST |
| 28.00 | 0.38 | 0.80 | 0.59 | 0.55 | -0.12 | -17.91% | 0.02 | 2 | 9 | 1.15 | -0.05 | 0.01 | -0.02 | 4/16/2026 | 4/16/2026 3:59:13 PM EST |
| 29.00 | 0.38 | 1.11 | 0.75 | 0.76 | -0.15 | -16.49% | 0.03 | 1 | 234 | 1.15 | -0.06 | 0.01 | -0.02 | 4/16/2026 | 4/16/2026 3:59:13 PM EST |
| 30.00 | 0.75 | 1.05 | 0.90 | 0.87 | +0.03 | +3.58% | 0.03 | 25 | 75 | 1.17 | -0.07 | 0.01 | -0.03 | 4/16/2026 | 4/16/2026 3:59:13 PM EST |
| 31.00 | 0.62 | 1.19 | 0.91 | 1.07 | +0.05 | +4.91% | 0.03 | 3 | 13 | 1.09 | -0.09 | 0.01 | -0.03 | 4/16/2026 | 4/16/2026 3:59:13 PM EST |
| 32.00 | 0.73 | 1.16 | 0.95 | 1.15 | -0.10 | -8.00% | 0.03 | 44 | 15 | 1.05 | -0.10 | 0.01 | -0.03 | 4/16/2026 | 4/16/2026 3:59:13 PM EST |
| 33.00 | 0.81 | 1.66 | 1.24 | 1.33 | -0.03 | -2.21% | 0.04 | 27 | 16 | 1.08 | -0.11 | 0.01 | -0.04 | 4/16/2026 | 4/16/2026 3:59:13 PM EST |
| 34.00 | 1.24 | 1.80 | 1.52 | 1.53 | -0.05 | -3.17% | 0.04 | 7 | 28 | 1.10 | -0.13 | 0.01 | -0.04 | 4/16/2026 | 4/16/2026 3:59:13 PM EST |
| 35.00 | 1.55 | 1.66 | 1.61 | 1.63 | -0.22 | -11.90% | 0.05 | 137 | 59 | 1.06 | -0.15 | 0.01 | -0.05 | 4/16/2026 | 4/16/2026 3:59:13 PM EST |
| 36.00 | 1.24 | 2.20 | 1.72 | 1.79 | -0.09 | -4.79% | 0.05 | 2 | 21 | 1.02 | -0.17 | 0.01 | -0.05 | 4/16/2026 | 4/16/2026 3:59:13 PM EST |
| 37.00 | 1.95 | 2.30 | 2.13 | 2.27 | -0.04 | -1.74% | 0.06 | 19 | 33 | 1.06 | -0.18 | 0.02 | -0.05 | 4/16/2026 | 4/16/2026 3:59:13 PM EST |
| 38.00 | 2.24 | 2.49 | 2.37 | 2.28 | 0.00 | 0.00% | 0.06 | 48 | 76 | 1.04 | -0.20 | 0.02 | -0.06 | 4/16/2026 | 4/16/2026 3:59:13 PM EST |
| 39.00 | 2.31 | 3.05 | 2.68 | 2.78 | -0.13 | -4.47% | 0.07 | 41 | 109 | 1.04 | -0.23 | 0.02 | -0.06 | 4/16/2026 | 4/16/2026 3:59:13 PM EST |
| 40.00 | 2.66 | 3.10 | 2.88 | 2.87 | +0.02 | +0.71% | 0.07 | 36 | 36 | 1.00 | -0.25 | 0.02 | -0.06 | 4/16/2026 | 4/16/2026 3:59:13 PM EST |
| 41.00 | 2.92 | 3.50 | 3.21 | 2.44 | -0.81 | -24.93% | 0.08 | 3 | 56 | 1.00 | -0.27 | 0.02 | -0.06 | 4/16/2026 | 4/16/2026 3:59:13 PM EST |
| 42.00 | 3.60 | 4.25 | 3.93 | 3.60 | -0.03 | -0.83% | 0.09 | 11 | 4 | 1.04 | -0.29 | 0.02 | -0.07 | 4/16/2026 | 4/16/2026 3:59:13 PM EST |
| 43.00 | 3.55 | 4.25 | 3.90 | 4.35 | +0.18 | +4.32% | 0.09 | 1 | 7 | 0.97 | -0.32 | 0.02 | -0.07 | 4/16/2026 | 4/16/2026 3:59:13 PM EST |
| 44.00 | 4.05 | 4.70 | 4.38 | 5.00 | +0.30 | +6.39% | 0.10 | 4 | 16 | 0.98 | -0.34 | 0.02 | -0.07 | 4/16/2026 | 4/16/2026 3:59:13 PM EST |
| 45.00 | 4.40 | 5.50 | 4.95 | 5.00 | +0.15 | +3.10% | 0.11 | 17 | 47 | 0.99 | -0.37 | 0.02 | -0.07 | 4/16/2026 | 4/16/2026 3:59:13 PM EST |
| 46.00 | 5.00 | 5.70 | 5.35 | 5.78 | +0.63 | +12.24% | 0.12 | 27 | 27 | 0.97 | -0.39 | 0.02 | -0.07 | 4/16/2026 | 4/16/2026 3:59:13 PM EST |
| 47.00 | 5.45 | 6.25 | 5.85 | 6.13 | +0.83 | +15.66% | 0.12 | 3 | 19 | 0.97 | -0.41 | 0.02 | -0.07 | 4/16/2026 | 4/16/2026 3:59:13 PM EST |
| 48.00 | 5.20 | 7.35 | 6.28 | 6.95 | % | 0.13 | 10 | 0 | 0.95 | -0.44 | 0.02 | -0.07 | 4/16/2026 | 4/16/2026 3:59:13 PM EST | |
| 49.00 | 6.60 | 8.00 | 7.30 | % | 0.15 | 0 | 0 | 1.02 | -0.46 | 0.02 | -0.07 | 4/16/2026 3:59:13 PM EST | |||
| 50.00 | 6.95 | 8.40 | 7.68 | 8.57 | +0.17 | +2.03% | 0.15 | 1 | 16 | 0.98 | -0.49 | 0.02 | -0.07 | 4/16/2026 | 4/16/2026 3:59:13 PM EST |
| 51.00 | 7.80 | 9.35 | 8.58 | % | 0.17 | 0 | 0 | 1.02 | -0.51 | 0.02 | -0.07 | 4/16/2026 3:59:13 PM EST | |||
| 52.00 | 8.25 | 9.70 | 8.98 | % | 0.17 | 0 | 0 | 0.98 | -0.53 | 0.02 | -0.07 | 4/16/2026 3:59:13 PM EST | |||
| 53.00 | 8.55 | 10.10 | 9.33 | % | 0.18 | 0 | 0 | 0.93 | -0.56 | 0.02 | -0.07 | 4/16/2026 3:59:13 PM EST | |||
| 54.00 | 10.05 | 11.10 | 10.58 | % | 0.20 | 0 | 0 | 1.02 | -0.58 | 0.02 | -0.07 | 4/16/2026 3:59:13 PM EST | |||
| 55.00 | 10.10 | 12.00 | 11.05 | 10.51 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.98 | -0.60 | 0.02 | -0.07 | 4/15/2026 | 4/16/2026 3:59:13 PM EST |
| 56.00 | 11.30 | 12.55 | 11.93 | % | 0.21 | 0 | 0 | 1.01 | -0.62 | 0.02 | -0.07 | 4/16/2026 3:59:13 PM EST | |||
| 60.00 | 13.75 | 15.60 | 14.68 | 15.55 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.95 | -0.69 | 0.02 | -0.07 | 4/14/2026 | 4/16/2026 3:59:13 PM EST |
| 65.00 | 18.10 | 20.40 | 19.25 | % | 0.30 | 0 | 0 | 1.01 | -0.77 | 0.02 | -0.06 | 4/16/2026 3:59:13 PM EST | |||
| 70.00 | 22.65 | 24.85 | 23.75 | 24.60 | 0.00 | 0.00% | 0.34 | 0 | 10 | 1.03 | -0.82 | 0.02 | -0.05 | 4/15/2026 | 4/16/2026 3:59:13 PM EST |