Options Chain for INTUIT COM (INTU) - $395.08 as of 4/29/2026 9:34:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 157.20 | 165.80 | 161.50 | % | 0.70 | 0 | 0 | 1.35 | 1.00 | 0.00 | -0.03 | 4/29/2026 1:58:57 PM EST | |||
| 240.00 | 147.30 | 155.90 | 151.60 | % | 0.63 | 0 | 0 | 1.27 | 1.00 | 0.00 | -0.03 | 4/29/2026 1:58:57 PM EST | |||
| 250.00 | 137.50 | 146.20 | 141.85 | % | 0.57 | 0 | 0 | 1.20 | 0.99 | 0.00 | -0.04 | 4/29/2026 1:58:57 PM EST | |||
| 260.00 | 128.00 | 136.40 | 132.20 | % | 0.51 | 0 | 0 | 1.11 | 0.99 | 0.00 | -0.06 | 4/29/2026 1:58:57 PM EST | |||
| 270.00 | 119.00 | 125.60 | 122.30 | % | 0.45 | 0 | 0 | 1.05 | 0.98 | 0.00 | -0.08 | 4/29/2026 1:58:57 PM EST | |||
| 280.00 | 109.10 | 116.50 | 112.80 | % | 0.40 | 0 | 0 | 0.98 | 0.97 | 0.00 | -0.10 | 4/29/2026 1:58:57 PM EST | |||
| 290.00 | 100.00 | 107.60 | 103.80 | % | 0.36 | 0 | 0 | 0.91 | 0.96 | 0.00 | -0.14 | 4/29/2026 1:58:57 PM EST | |||
| 300.00 | 90.00 | 98.30 | 94.15 | 62.00 | 0.00 | 0.00% | 0.31 | 0 | 3 | 0.89 | 0.94 | 0.00 | -0.18 | 4/10/2026 | 4/29/2026 1:58:57 PM EST |
| 310.00 | 81.00 | 89.40 | 85.20 | % | 0.27 | 0 | 0 | 0.83 | 0.91 | 0.00 | -0.22 | 4/29/2026 1:58:57 PM EST | |||
| 320.00 | 72.00 | 80.70 | 76.35 | % | 0.24 | 0 | 0 | 0.80 | 0.89 | 0.00 | -0.26 | 4/29/2026 1:58:57 PM EST | |||
| 325.00 | 68.00 | 76.50 | 72.25 | % | 0.22 | 0 | 0 | 0.61 | 0.87 | 0.00 | -0.29 | 4/29/2026 1:58:57 PM EST | |||
| 330.00 | 64.00 | 72.40 | 68.20 | 76.00 | 0.00 | 0.00% | 0.21 | 0 | 3 | 0.62 | 0.85 | 0.00 | -0.31 | 4/28/2026 | 4/29/2026 1:58:57 PM EST |
| 335.00 | 60.00 | 68.40 | 64.20 | 71.00 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.63 | 0.83 | 0.00 | -0.33 | 4/20/2026 | 4/29/2026 1:58:57 PM EST |
| 340.00 | 56.00 | 64.50 | 60.25 | 72.00 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.63 | 0.81 | 0.00 | -0.35 | 4/28/2026 | 4/29/2026 1:58:57 PM EST |
| 345.00 | 52.00 | 61.40 | 56.70 | 67.26 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.63 | 0.79 | 0.00 | -0.37 | 4/20/2026 | 4/29/2026 1:58:57 PM EST |
| 350.00 | 48.00 | 57.70 | 52.85 | 55.95 | 0.00 | 0.00% | 0.15 | 0 | 24 | 0.63 | 0.76 | 0.00 | -0.39 | 4/24/2026 | 4/29/2026 1:58:57 PM EST |
| 355.00 | 45.00 | 54.20 | 49.60 | 50.00 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.63 | 0.74 | 0.00 | -0.41 | 4/16/2026 | 4/29/2026 1:58:57 PM EST |
| 360.00 | 41.00 | 50.70 | 45.85 | 41.00 | 0.00 | 0.00% | 0.13 | 0 | 7 | 0.62 | 0.71 | 0.00 | -0.42 | 4/23/2026 | 4/29/2026 1:58:57 PM EST |
| 365.00 | 38.00 | 47.40 | 42.70 | 40.45 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.62 | 0.69 | 0.01 | -0.44 | 4/23/2026 | 4/29/2026 1:58:57 PM EST |
| 370.00 | 35.00 | 44.30 | 39.65 | 32.00 | 0.00 | 0.00% | 0.11 | 0 | 25 | 0.62 | 0.66 | 0.01 | -0.45 | 4/23/2026 | 4/29/2026 1:58:57 PM EST |
| 375.00 | 32.00 | 41.40 | 36.70 | 37.19 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.62 | 0.63 | 0.01 | -0.46 | 4/24/2026 | 4/29/2026 1:58:57 PM EST |
| 380.00 | 31.80 | 36.40 | 34.10 | 38.79 | 0.00 | 0.00% | 0.09 | 0 | 9 | 0.62 | 0.60 | 0.01 | -0.46 | 4/17/2026 | 4/29/2026 1:58:57 PM EST |
| 385.00 | 26.30 | 36.00 | 31.15 | 29.35 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.62 | 0.57 | 0.01 | -0.47 | 4/24/2026 | 4/29/2026 1:58:57 PM EST |
| 390.00 | 24.80 | 33.00 | 28.90 | 30.70 | 0.00 | 0.00% | 0.07 | 0 | 12 | 0.62 | 0.54 | 0.01 | -0.47 | 4/27/2026 | 4/29/2026 1:58:57 PM EST |
| 395.00 | 22.80 | 27.90 | 25.35 | 28.02 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.59 | 0.52 | 0.01 | -0.47 | 4/27/2026 | 4/29/2026 1:58:57 PM EST |
| 400.00 | 22.80 | 26.30 | 24.55 | 23.30 | -5.00 | -17.67% | 0.06 | 2 | 63 | 0.63 | 0.49 | 0.01 | -0.47 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 405.00 | 18.20 | 24.40 | 21.30 | 26.52 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.58 | 0.46 | 0.01 | -0.46 | 4/28/2026 | 4/29/2026 1:58:57 PM EST |
| 410.00 | 15.50 | 24.10 | 19.80 | 23.20 | 0.00 | 0.00% | 0.05 | 0 | 50 | 0.60 | 0.43 | 0.01 | -0.45 | 4/28/2026 | 4/29/2026 1:58:57 PM EST |
| 415.00 | 17.00 | 20.30 | 18.65 | 20.00 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.63 | 0.40 | 0.01 | -0.45 | 4/28/2026 | 4/29/2026 1:58:57 PM EST |
| 420.00 | 12.90 | 20.40 | 16.65 | 16.12 | -0.87 | -5.13% | 0.04 | 3 | 4 | 0.60 | 0.37 | 0.01 | -0.43 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 425.00 | 10.90 | 18.80 | 14.85 | 11.60 | 0.00 | 0.00% | 0.03 | 0 | 28 | 0.59 | 0.35 | 0.01 | -0.42 | 4/23/2026 | 4/29/2026 1:58:57 PM EST |
| 430.00 | 8.70 | 17.20 | 12.95 | 15.26 | 0.00 | 0.00% | 0.03 | 0 | 16 | 0.59 | 0.32 | 0.01 | -0.41 | 4/27/2026 | 4/29/2026 1:58:57 PM EST |
| 435.00 | 7.40 | 15.80 | 11.60 | 13.73 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.58 | 0.29 | 0.01 | -0.39 | 4/27/2026 | 4/29/2026 1:58:57 PM EST |
| 440.00 | 6.10 | 14.20 | 10.15 | 13.78 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.59 | 0.27 | 0.01 | -0.37 | 4/28/2026 | 4/29/2026 1:58:57 PM EST |
| 445.00 | 5.00 | 13.40 | 9.20 | 12.25 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.58 | 0.25 | 0.00 | -0.35 | 4/20/2026 | 4/29/2026 1:58:57 PM EST |
| 450.00 | 7.50 | 11.00 | 9.25 | 11.08 | 0.00 | 0.00% | 0.02 | 0 | 62 | 0.62 | 0.23 | 0.00 | -0.34 | 4/28/2026 | 4/29/2026 1:58:57 PM EST |
| 455.00 | 3.00 | 11.40 | 7.20 | 7.46 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.57 | 0.21 | 0.00 | -0.32 | 4/23/2026 | 4/29/2026 1:58:57 PM EST |
| 460.00 | 2.10 | 10.60 | 6.35 | 7.40 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.57 | 0.19 | 0.00 | -0.30 | 4/24/2026 | 4/29/2026 1:58:57 PM EST |
| 465.00 | 1.30 | 9.80 | 5.55 | 7.38 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.54 | 0.17 | 0.00 | -0.28 | 4/27/2026 | 4/29/2026 1:58:57 PM EST |
| 470.00 | 0.65 | 9.20 | 4.93 | 9.49 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.55 | 0.15 | 0.00 | -0.26 | 4/21/2026 | 4/29/2026 1:58:57 PM EST |
| 475.00 | 0.50 | 8.60 | 4.55 | 10.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.54 | 0.14 | 0.00 | -0.24 | 4/21/2026 | 4/29/2026 1:58:57 PM EST |
| 480.00 | 0.10 | 8.00 | 4.05 | 4.90 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.50 | 0.12 | 0.00 | -0.22 | 4/27/2026 | 4/29/2026 1:58:57 PM EST |
| 485.00 | 0.05 | 7.60 | 3.83 | % | 0.01 | 0 | 0 | 0.51 | 0.11 | 0.00 | -0.20 | 4/29/2026 1:58:57 PM EST | |||
| 490.00 | 0.05 | 7.20 | 3.63 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.52 | 0.10 | 0.00 | -0.19 | 4/20/2026 | 4/29/2026 1:58:57 PM EST |
| 500.00 | 0.05 | 6.50 | 3.28 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.54 | 0.08 | 0.00 | -0.16 | 4/24/2026 | 4/29/2026 1:58:57 PM EST |
| 510.00 | 0.05 | 5.90 | 2.98 | % | 0.01 | 0 | 0 | 0.57 | 0.06 | 0.00 | -0.13 | 4/29/2026 1:58:57 PM EST | |||
| 520.00 | 0.05 | 5.50 | 2.78 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.59 | 0.05 | 0.00 | -0.11 | 4/21/2026 | 4/29/2026 1:58:57 PM EST |
| 530.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.81 | 0.04 | 0.00 | -0.09 | 4/29/2026 1:58:57 PM EST | |||
| 540.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.84 | 0.03 | 0.00 | -0.08 | 4/29/2026 1:58:57 PM EST | |||
| 550.00 | 0.20 | 4.80 | 2.50 | 2.37 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.69 | 0.02 | 0.00 | -0.06 | 4/24/2026 | 4/29/2026 1:58:57 PM EST |
| 560.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 0.90 | 0.02 | 0.00 | -0.05 | 4/29/2026 1:58:57 PM EST | |||
| 570.00 | 0.00 | 4.50 | 2.25 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.93 | 0.01 | 0.00 | -0.04 | 4/15/2026 | 4/29/2026 1:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 0.00 | 1.05 | 0.53 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.00 | 0.00 | 0.00 | -0.03 | 4/27/2026 | 4/29/2026 1:58:57 PM EST |
| 240.00 | 0.00 | 4.40 | 2.20 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 419 | 1.26 | 0.00 | 0.00 | -0.03 | 4/24/2026 | 4/29/2026 1:58:57 PM EST |
| 250.00 | 0.00 | 4.50 | 2.25 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.19 | -0.01 | 0.00 | -0.04 | 4/28/2026 | 4/29/2026 1:58:57 PM EST |
| 260.00 | 0.00 | 4.70 | 2.35 | 2.21 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.11 | -0.01 | 0.00 | -0.06 | 4/27/2026 | 4/29/2026 1:58:57 PM EST |
| 270.00 | 0.00 | 2.50 | 1.25 | 4.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.88 | -0.02 | 0.00 | -0.08 | 4/13/2026 | 4/29/2026 1:58:57 PM EST |
| 280.00 | 0.00 | 4.80 | 2.40 | 2.70 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.96 | -0.03 | 0.00 | -0.10 | 4/23/2026 | 4/29/2026 1:58:57 PM EST |
| 290.00 | 0.05 | 5.00 | 2.53 | 2.59 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.65 | -0.04 | 0.00 | -0.14 | 4/27/2026 | 4/29/2026 1:58:57 PM EST |
| 300.00 | 0.05 | 6.60 | 3.33 | 3.36 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.63 | -0.06 | 0.00 | -0.18 | 4/27/2026 | 4/29/2026 1:58:57 PM EST |
| 310.00 | 0.05 | 7.60 | 3.83 | 6.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.58 | -0.09 | 0.00 | -0.22 | 4/23/2026 | 4/29/2026 1:58:57 PM EST |
| 320.00 | 3.00 | 8.90 | 5.95 | 5.40 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.69 | -0.11 | 0.00 | -0.26 | 4/24/2026 | 4/29/2026 1:58:57 PM EST |
| 325.00 | 1.15 | 9.70 | 5.43 | 7.90 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.61 | -0.13 | 0.00 | -0.29 | 4/23/2026 | 4/29/2026 1:58:57 PM EST |
| 330.00 | 2.05 | 9.80 | 5.93 | 7.27 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.61 | -0.15 | 0.00 | -0.31 | 4/27/2026 | 4/29/2026 1:58:57 PM EST |
| 335.00 | 3.00 | 11.50 | 7.25 | 7.68 | +1.18 | +18.16% | 0.02 | 1 | 3 | 0.65 | -0.17 | 0.00 | -0.33 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 340.00 | 4.10 | 12.60 | 8.35 | 9.00 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.63 | -0.19 | 0.00 | -0.35 | 4/27/2026 | 4/29/2026 1:58:57 PM EST |
| 345.00 | 8.90 | 12.40 | 10.65 | 9.00 | 0.00 | 0.00% | 0.03 | 0 | 31 | 0.66 | -0.21 | 0.00 | -0.37 | 4/28/2026 | 4/29/2026 1:58:57 PM EST |
| 350.00 | 7.90 | 15.10 | 11.50 | 11.00 | +1.85 | +20.22% | 0.03 | 3 | 29 | 0.63 | -0.24 | 0.00 | -0.39 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 355.00 | 9.70 | 16.60 | 13.15 | 10.87 | 0.00 | 0.00% | 0.04 | 0 | 16 | 0.64 | -0.26 | 0.00 | -0.41 | 4/28/2026 | 4/29/2026 1:58:57 PM EST |
| 360.00 | 11.00 | 18.20 | 14.60 | 15.00 | +3.35 | +28.76% | 0.04 | 2 | 14 | 0.62 | -0.29 | 0.00 | -0.42 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 365.00 | 12.60 | 20.00 | 16.30 | 16.00 | -4.55 | -22.15% | 0.04 | 1 | 6 | 0.58 | -0.31 | 0.01 | -0.44 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 370.00 | 13.30 | 21.90 | 17.60 | 16.80 | +2.30 | +15.87% | 0.05 | 2 | 3 | 0.62 | -0.34 | 0.01 | -0.45 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 375.00 | 15.40 | 24.00 | 19.70 | 20.00 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.62 | -0.37 | 0.01 | -0.46 | 4/24/2026 | 4/29/2026 1:58:57 PM EST |
| 380.00 | 17.70 | 26.20 | 21.95 | 30.00 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.62 | -0.40 | 0.01 | -0.46 | 4/23/2026 | 4/29/2026 1:58:57 PM EST |
| 385.00 | 20.60 | 27.00 | 23.80 | 24.00 | -1.40 | -5.52% | 0.06 | 13 | 19 | 0.62 | -0.43 | 0.01 | -0.47 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 390.00 | 23.10 | 31.10 | 27.10 | 25.65 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.62 | -0.46 | 0.01 | -0.47 | 4/27/2026 | 4/29/2026 1:58:57 PM EST |
| 395.00 | 25.60 | 31.50 | 28.55 | 44.10 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.60 | -0.48 | 0.01 | -0.47 | 4/13/2026 | 4/29/2026 1:58:57 PM EST |
| 400.00 | 28.20 | 34.30 | 31.25 | 28.19 | 0.00 | 0.00% | 0.08 | 0 | 31 | 0.59 | -0.51 | 0.01 | -0.47 | 4/28/2026 | 4/29/2026 1:58:57 PM EST |
| 405.00 | 31.20 | 39.60 | 35.40 | 70.17 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.60 | -0.54 | 0.01 | -0.46 | 4/10/2026 | 4/29/2026 1:58:57 PM EST |
| 410.00 | 34.20 | 42.70 | 38.45 | 30.83 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.59 | -0.57 | 0.01 | -0.45 | 4/21/2026 | 4/29/2026 1:58:57 PM EST |
| 415.00 | 36.00 | 45.80 | 40.90 | 35.99 | 0.00 | 0.00% | 0.10 | 0 | 9 | 0.60 | -0.60 | 0.01 | -0.45 | 4/28/2026 | 4/29/2026 1:58:57 PM EST |
| 420.00 | 39.30 | 48.90 | 44.10 | 41.80 | -2.47 | -5.58% | 0.11 | 2 | 7 | 0.59 | -0.63 | 0.01 | -0.43 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 425.00 | 43.00 | 52.40 | 47.70 | 41.96 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.59 | -0.65 | 0.01 | -0.42 | 4/28/2026 | 4/29/2026 1:58:57 PM EST |
| 430.00 | 46.30 | 55.90 | 51.10 | % | 0.12 | 0 | 0 | 0.59 | -0.68 | 0.01 | -0.41 | 4/29/2026 1:58:57 PM EST | |||
| 435.00 | 50.00 | 59.50 | 54.75 | % | 0.13 | 0 | 0 | 0.58 | -0.71 | 0.01 | -0.39 | 4/29/2026 1:58:57 PM EST | |||
| 440.00 | 54.00 | 63.20 | 58.60 | 49.56 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.58 | -0.73 | 0.01 | -0.37 | 4/21/2026 | 4/29/2026 1:58:57 PM EST |
| 445.00 | 58.00 | 66.90 | 62.45 | % | 0.14 | 0 | 0 | 0.57 | -0.75 | 0.00 | -0.35 | 4/29/2026 1:58:57 PM EST | |||
| 450.00 | 62.00 | 70.00 | 66.00 | % | 0.15 | 0 | 0 | 0.57 | -0.77 | 0.00 | -0.34 | 4/29/2026 1:58:57 PM EST | |||
| 455.00 | 66.00 | 74.10 | 70.05 | % | 0.15 | 0 | 0 | 0.56 | -0.79 | 0.00 | -0.32 | 4/29/2026 1:58:57 PM EST | |||
| 460.00 | 70.20 | 78.90 | 74.55 | % | 0.16 | 0 | 0 | 0.55 | -0.81 | 0.00 | -0.30 | 4/29/2026 1:58:57 PM EST | |||
| 465.00 | 74.50 | 82.50 | 78.50 | 85.71 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.54 | -0.83 | 0.00 | -0.28 | 4/23/2026 | 4/29/2026 1:58:57 PM EST |
| 470.00 | 79.00 | 87.50 | 83.25 | % | 0.18 | 0 | 0 | 0.52 | -0.85 | 0.00 | -0.26 | 4/29/2026 1:58:57 PM EST | |||
| 475.00 | 83.30 | 91.30 | 87.30 | % | 0.18 | 0 | 0 | 0.72 | -0.86 | 0.00 | -0.24 | 4/29/2026 1:58:57 PM EST | |||
| 480.00 | 87.80 | 96.50 | 92.15 | % | 0.19 | 0 | 0 | 0.75 | -0.88 | 0.00 | -0.22 | 4/29/2026 1:58:57 PM EST | |||
| 485.00 | 92.30 | 101.00 | 96.65 | % | 0.20 | 0 | 0 | 0.74 | -0.89 | 0.00 | -0.20 | 4/29/2026 1:58:57 PM EST | |||
| 490.00 | 97.00 | 105.70 | 101.35 | % | 0.21 | 0 | 0 | 0.77 | -0.90 | 0.00 | -0.19 | 4/29/2026 1:58:57 PM EST | |||
| 500.00 | 106.30 | 115.00 | 110.65 | % | 0.22 | 0 | 0 | 0.80 | -0.92 | 0.00 | -0.16 | 4/29/2026 1:58:57 PM EST | |||
| 510.00 | 117.10 | 124.10 | 120.60 | % | 0.24 | 0 | 0 | 0.79 | -0.94 | 0.00 | -0.13 | 4/29/2026 1:58:57 PM EST | |||
| 520.00 | 125.60 | 133.70 | 129.65 | % | 0.25 | 0 | 0 | 0.82 | -0.95 | 0.00 | -0.11 | 4/29/2026 1:58:57 PM EST | |||
| 530.00 | 136.20 | 143.50 | 139.85 | % | 0.26 | 0 | 0 | 0.85 | -0.96 | 0.00 | -0.09 | 4/29/2026 1:58:57 PM EST | |||
| 540.00 | 145.60 | 153.30 | 149.45 | % | 0.28 | 0 | 0 | 0.89 | -0.97 | 0.00 | -0.08 | 4/29/2026 1:58:57 PM EST | |||
| 550.00 | 155.10 | 163.80 | 159.45 | % | 0.29 | 0 | 0 | 0.91 | -0.98 | 0.00 | -0.06 | 4/29/2026 1:58:57 PM EST | |||
| 560.00 | 165.10 | 173.80 | 169.45 | % | 0.30 | 0 | 0 | 0.95 | -0.98 | 0.00 | -0.05 | 4/29/2026 1:58:57 PM EST | |||
| 570.00 | 175.10 | 183.80 | 179.45 | % | 0.31 | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.04 | 4/29/2026 1:58:57 PM EST |