Options Chain for INOVIO PHARMACEUTICALS INC COM SHS (INO) - $1.07 as of 4/10/2026 4:49:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.10 | 2.80 | 1.45 | 0.70 | % | 2.90 | 40 | 0 | 0.00 | 0.91 | 0.09 | 0.00 | 4/17/2026 | 4/17/2026 3:59:51 PM EST | |
| 1.00 | 0.00 | 2.50 | 1.25 | 0.40 | 0.00 | 0.00% | 1.25 | 0 | 0 | 0.00 | 0.82 | 0.14 | -0.01 | 4/14/2026 | 4/17/2026 3:59:51 PM EST |
| 1.50 | 0.05 | 1.15 | 0.60 | 0.23 | 0.00 | 0.00% | 0.40 | 0 | 4 | 0.87 | 0.73 | 0.18 | -0.01 | 4/14/2026 | 4/17/2026 3:59:51 PM EST |
| 2.00 | 0.00 | 1.15 | 0.58 | % | 0.29 | 0 | 0 | 0.00 | 0.67 | 0.20 | -0.01 | 4/17/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.15 | 0.08 | % | 0.16 | 0 | 0 | 4.07 | -0.09 | 0.09 | 0.00 | 4/17/2026 3:59:51 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 7.13 | -0.18 | 0.14 | -0.01 | 4/17/2026 3:59:51 PM EST | |||
| 1.50 | 0.00 | 1.10 | 0.55 | % | 0.37 | 0 | 0 | 6.15 | -0.27 | 0.18 | -0.01 | 4/17/2026 3:59:51 PM EST | |||
| 2.00 | 0.40 | 1.70 | 1.05 | % | 0.53 | 0 | 0 | 7.69 | -0.33 | 0.20 | -0.01 | 4/17/2026 3:59:51 PM EST |