Options Chain for IMMUNITYBIO INC COM (IBRX) - $7.46 as of 4/10/2026 6:17:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.70 | 8.40 | 6.55 | % | 6.55 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:52 PM EST | |||
| 1.50 | 4.20 | 7.90 | 6.05 | % | 4.03 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:52 PM EST | |||
| 2.00 | 3.50 | 7.40 | 5.45 | % | 2.73 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:52 PM EST | |||
| 2.50 | 3.10 | 6.90 | 5.00 | % | 2.00 | 0 | 0 | 0.00 | 0.99 | 0.01 | 0.00 | 4/16/2026 3:59:52 PM EST | |||
| 3.00 | 2.95 | 6.00 | 4.48 | % | 1.49 | 0 | 0 | 6.50 | 0.97 | 0.02 | 0.00 | 4/16/2026 3:59:52 PM EST | |||
| 3.50 | 2.30 | 5.80 | 4.05 | % | 1.16 | 0 | 0 | 6.25 | 0.94 | 0.03 | 0.00 | 4/16/2026 3:59:52 PM EST | |||
| 4.00 | 2.05 | 4.90 | 3.48 | % | 0.87 | 0 | 0 | 4.52 | 0.92 | 0.04 | -0.01 | 4/16/2026 3:59:52 PM EST | |||
| 4.50 | 1.70 | 4.30 | 3.00 | % | 0.67 | 0 | 0 | 3.76 | 0.88 | 0.06 | -0.01 | 4/16/2026 3:59:52 PM EST | |||
| 5.00 | 1.40 | 4.10 | 2.75 | % | 0.55 | 0 | 0 | 3.74 | 0.83 | 0.07 | -0.01 | 4/16/2026 3:59:52 PM EST | |||
| 5.50 | 0.75 | 3.40 | 2.08 | 2.34 | 0.00 | 0.00% | 0.38 | 0 | 1 | 2.99 | 0.78 | 0.09 | -0.01 | 4/16/2026 | 4/16/2026 3:59:52 PM EST |
| 6.00 | 0.50 | 3.80 | 2.15 | 2.19 | 0.00 | 0.00% | 0.36 | 0 | 1 | 3.78 | 0.73 | 0.10 | -0.01 | 4/16/2026 | 4/16/2026 3:59:52 PM EST |
| 6.50 | 1.10 | 1.90 | 1.50 | % | 0.23 | 0 | 0 | 1.23 | 0.67 | 0.11 | -0.01 | 4/16/2026 3:59:52 PM EST | |||
| 7.00 | 0.85 | 1.55 | 1.20 | 1.20 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.16 | 0.60 | 0.13 | -0.01 | 4/16/2026 | 4/16/2026 3:59:52 PM EST |
| 7.50 | 0.85 | 1.40 | 1.13 | 0.95 | 0.00 | 0.00% | 0.15 | 0 | 100 | 1.30 | 0.53 | 0.14 | -0.01 | 4/16/2026 | 4/16/2026 3:59:52 PM EST |
| 8.00 | 0.50 | 1.15 | 0.83 | % | 0.10 | 0 | 0 | 1.16 | 0.46 | 0.14 | -0.01 | 4/16/2026 3:59:52 PM EST | |||
| 8.50 | 0.40 | 1.00 | 0.70 | 1.54 | 0.00 | 0.00% | 0.08 | 0 | 5 | 1.18 | 0.39 | 0.14 | -0.01 | 4/9/2026 | 4/16/2026 3:59:52 PM EST |
| 9.00 | 0.25 | 0.85 | 0.55 | 0.50 | 0.00 | 0.00% | 0.06 | 0 | 114 | 1.14 | 0.33 | 0.13 | -0.01 | 4/16/2026 | 4/16/2026 3:59:52 PM EST |
| 9.50 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 20 | 1.59 | 0.28 | 0.12 | -0.01 | 4/15/2026 | 4/16/2026 3:59:52 PM EST |
| 10.00 | 0.10 | 0.80 | 0.45 | % | 0.04 | 0 | 0 | 1.17 | 0.23 | 0.11 | -0.01 | 4/16/2026 3:59:52 PM EST | |||
| 10.50 | 0.00 | 1.90 | 0.95 | % | 0.09 | 0 | 0 | 2.87 | 0.22 | 0.10 | -0.01 | 4/16/2026 3:59:52 PM EST | |||
| 11.00 | 0.00 | 0.90 | 0.45 | % | 0.04 | 0 | 0 | 1.94 | 0.17 | 0.09 | -0.01 | 4/16/2026 3:59:52 PM EST | |||
| 11.50 | 0.00 | 0.80 | 0.40 | % | 0.03 | 0 | 0 | 1.92 | 0.14 | 0.08 | -0.01 | 4/16/2026 3:59:52 PM EST | |||
| 12.00 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.45 | 0.11 | 0.07 | -0.01 | 4/16/2026 | 4/16/2026 3:59:52 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.01 | 0.10 | 0.06 | -0.01 | 4/16/2026 3:59:52 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.08 | 0.08 | 0.06 | 0.00 | 4/16/2026 3:59:52 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.21 | 0.05 | 0.04 | 0.00 | 4/16/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 1 | 5.57 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:52 PM EST |
| 1.50 | 0.00 | 0.30 | 0.15 | % | 0.10 | 0 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:52 PM EST | |||
| 2.00 | 0.00 | 0.25 | 0.13 | 0.35 | 0.00 | 0.00% | 0.07 | 0 | 1 | 3.30 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:52 PM EST |
| 2.50 | 0.00 | 0.40 | 0.20 | % | 0.08 | 0 | 0 | 3.26 | -0.01 | 0.01 | 0.00 | 4/16/2026 3:59:52 PM EST | |||
| 3.00 | 0.00 | 0.40 | 0.20 | % | 0.07 | 0 | 0 | 2.77 | -0.03 | 0.02 | 0.00 | 4/16/2026 3:59:52 PM EST | |||
| 3.50 | 0.00 | 0.40 | 0.20 | % | 0.06 | 0 | 0 | 2.37 | -0.06 | 0.03 | 0.00 | 4/16/2026 3:59:52 PM EST | |||
| 4.00 | 0.00 | 0.95 | 0.48 | % | 0.12 | 0 | 0 | 3.07 | -0.08 | 0.04 | -0.01 | 4/16/2026 3:59:52 PM EST | |||
| 4.50 | 0.00 | 0.80 | 0.40 | % | 0.09 | 0 | 0 | 2.41 | -0.12 | 0.06 | -0.01 | 4/16/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.42 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.99 | -0.17 | 0.07 | -0.01 | 4/15/2026 | 4/16/2026 3:59:52 PM EST |
| 5.50 | 0.00 | 1.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0.09 | 0 | 1 | 2.02 | -0.22 | 0.09 | -0.01 | 4/15/2026 | 4/16/2026 3:59:52 PM EST |
| 6.00 | 0.00 | 0.80 | 0.40 | 0.40 | 0.00 | 0.00% | 0.07 | 0 | 6 | 1.47 | -0.27 | 0.10 | -0.01 | 4/15/2026 | 4/16/2026 3:59:52 PM EST |
| 6.50 | 0.40 | 0.85 | 0.63 | 0.82 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.98 | -0.33 | 0.11 | -0.01 | 4/13/2026 | 4/16/2026 3:59:52 PM EST |
| 7.00 | 0.55 | 1.35 | 0.95 | 0.90 | 0.00 | 0.00% | 0.14 | 0 | 14 | 1.07 | -0.40 | 0.13 | -0.01 | 4/16/2026 | 4/16/2026 3:59:52 PM EST |
| 7.50 | 0.70 | 1.65 | 1.18 | 1.14 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.00 | -0.47 | 0.14 | -0.01 | 4/16/2026 | 4/16/2026 3:59:52 PM EST |
| 8.00 | 1.20 | 3.40 | 2.30 | 0.90 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.84 | -0.54 | 0.14 | -0.01 | 4/14/2026 | 4/16/2026 3:59:52 PM EST |
| 8.50 | 1.15 | 4.10 | 2.63 | 1.88 | 0.00 | 0.00% | 0.31 | 0 | 2 | 3.36 | -0.61 | 0.14 | -0.01 | 4/15/2026 | 4/16/2026 3:59:52 PM EST |
| 9.00 | 1.85 | 2.80 | 2.33 | % | 0.26 | 0 | 0 | 1.00 | -0.67 | 0.13 | -0.01 | 4/16/2026 3:59:52 PM EST | |||
| 9.50 | 2.15 | 3.30 | 2.73 | 2.78 | 0.00 | 0.00% | 0.29 | 0 | 4 | 1.72 | -0.72 | 0.12 | -0.01 | 4/15/2026 | 4/16/2026 3:59:52 PM EST |
| 10.00 | 2.50 | 5.20 | 3.85 | 2.96 | 0.00 | 0.00% | 0.39 | 0 | 1 | 3.28 | -0.77 | 0.11 | -0.01 | 4/14/2026 | 4/16/2026 3:59:52 PM EST |
| 10.50 | 1.45 | 5.40 | 3.43 | % | 0.33 | 0 | 0 | 3.07 | -0.78 | 0.10 | -0.01 | 4/16/2026 3:59:52 PM EST | |||
| 11.00 | 3.20 | 5.10 | 4.15 | % | 0.38 | 0 | 0 | 2.35 | -0.83 | 0.09 | -0.01 | 4/16/2026 3:59:52 PM EST | |||
| 11.50 | 2.35 | 6.40 | 4.38 | % | 0.38 | 0 | 0 | 3.25 | -0.86 | 0.08 | -0.01 | 4/16/2026 3:59:52 PM EST | |||
| 12.00 | 2.80 | 7.00 | 4.90 | % | 0.41 | 0 | 0 | 3.44 | -0.89 | 0.07 | -0.01 | 4/16/2026 3:59:52 PM EST | |||
| 12.50 | 3.20 | 7.40 | 5.30 | % | 0.42 | 0 | 0 | 3.41 | -0.90 | 0.06 | -0.01 | 4/16/2026 3:59:52 PM EST | |||
| 13.00 | 3.90 | 7.90 | 5.90 | % | 0.45 | 0 | 0 | 3.49 | -0.92 | 0.06 | 0.00 | 4/16/2026 3:59:52 PM EST | |||
| 14.00 | 4.70 | 8.80 | 6.75 | % | 0.48 | 0 | 0 | 3.52 | -0.95 | 0.04 | 0.00 | 4/16/2026 3:59:52 PM EST |