Options Chain for HUT 8 CORP COM (HUT) - $63.91 as of 4/10/2026 6:17:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 49.40 | 53.15 | 51.28 | % | 2.56 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 25.00 | 44.40 | 48.15 | 46.28 | % | 1.85 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 30.00 | 39.50 | 43.25 | 41.38 | % | 1.38 | 0 | 0 | 2.19 | 0.99 | 0.00 | -0.01 | 4/16/2026 3:59:57 PM EST | |||
| 35.00 | 34.70 | 38.05 | 36.38 | % | 1.04 | 0 | 0 | 1.81 | 0.98 | 0.00 | -0.02 | 4/16/2026 3:59:57 PM EST | |||
| 40.00 | 30.00 | 33.40 | 31.70 | % | 0.79 | 0 | 0 | 1.61 | 0.96 | 0.00 | -0.03 | 4/16/2026 3:59:57 PM EST | |||
| 45.00 | 25.05 | 28.45 | 26.75 | 28.84 | 0.00 | 0.00% | 0.59 | 0 | 3 | 1.43 | 0.92 | 0.01 | -0.04 | 4/14/2026 | 4/16/2026 3:59:57 PM EST |
| 50.00 | 21.20 | 24.00 | 22.60 | 17.40 | 0.00 | 0.00% | 0.45 | 0 | 3 | 1.00 | 0.87 | 0.01 | -0.06 | 4/13/2026 | 4/16/2026 3:59:57 PM EST |
| 51.00 | 20.35 | 23.45 | 21.90 | 21.75 | 0.00 | 0.00% | 0.43 | 0 | 6 | 1.03 | 0.86 | 0.01 | -0.06 | 4/15/2026 | 4/16/2026 3:59:57 PM EST |
| 52.00 | 19.15 | 22.65 | 20.90 | % | 0.40 | 0 | 0 | 0.94 | 0.85 | 0.01 | -0.07 | 4/16/2026 3:59:57 PM EST | |||
| 53.00 | 18.60 | 22.00 | 20.30 | % | 0.38 | 0 | 0 | 1.02 | 0.84 | 0.01 | -0.07 | 4/16/2026 3:59:57 PM EST | |||
| 54.00 | 18.10 | 21.20 | 19.65 | % | 0.36 | 0 | 0 | 1.05 | 0.82 | 0.01 | -0.07 | 4/16/2026 3:59:57 PM EST | |||
| 55.00 | 17.15 | 20.50 | 18.83 | % | 0.34 | 0 | 0 | 1.03 | 0.81 | 0.01 | -0.08 | 4/16/2026 3:59:57 PM EST | |||
| 56.00 | 16.40 | 19.45 | 17.93 | 18.36 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.00 | 0.80 | 0.01 | -0.08 | 4/13/2026 | 4/16/2026 3:59:57 PM EST |
| 57.00 | 15.90 | 18.40 | 17.15 | 14.50 | 0.00 | 0.00% | 0.30 | 0 | 10 | 0.99 | 0.78 | 0.01 | -0.08 | 4/13/2026 | 4/16/2026 3:59:57 PM EST |
| 58.00 | 15.35 | 17.95 | 16.65 | 13.76 | 0.00 | 0.00% | 0.29 | 0 | 8 | 1.02 | 0.77 | 0.01 | -0.08 | 4/10/2026 | 4/16/2026 3:59:57 PM EST |
| 59.00 | 14.55 | 17.40 | 15.98 | 15.10 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.01 | 0.75 | 0.01 | -0.09 | 4/13/2026 | 4/16/2026 3:59:57 PM EST |
| 60.00 | 14.05 | 16.25 | 15.15 | 14.10 | 0.00 | 0.00% | 0.25 | 0 | 4 | 0.99 | 0.74 | 0.01 | -0.09 | 4/15/2026 | 4/16/2026 3:59:57 PM EST |
| 61.00 | 13.80 | 15.70 | 14.75 | 15.69 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.02 | 0.72 | 0.01 | -0.09 | 4/13/2026 | 4/16/2026 3:59:57 PM EST |
| 62.00 | 13.40 | 15.25 | 14.33 | % | 0.23 | 0 | 0 | 1.04 | 0.71 | 0.01 | -0.10 | 4/16/2026 3:59:57 PM EST | |||
| 63.00 | 12.15 | 14.55 | 13.35 | 12.37 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.99 | 0.69 | 0.01 | -0.10 | 4/15/2026 | 4/16/2026 3:59:57 PM EST |
| 64.00 | 11.60 | 13.80 | 12.70 | % | 0.20 | 0 | 0 | 0.98 | 0.68 | 0.01 | -0.10 | 4/16/2026 3:59:57 PM EST | |||
| 65.00 | 11.70 | 13.15 | 12.43 | 13.87 | 0.00 | 0.00% | 0.19 | 0 | 28 | 1.01 | 0.66 | 0.02 | -0.10 | 4/14/2026 | 4/16/2026 3:59:57 PM EST |
| 66.00 | 11.35 | 12.45 | 11.90 | 10.05 | 0.00 | 0.00% | 0.18 | 0 | 34 | 1.01 | 0.64 | 0.02 | -0.10 | 4/10/2026 | 4/16/2026 3:59:57 PM EST |
| 67.00 | 10.85 | 12.10 | 11.48 | 10.35 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.01 | 0.63 | 0.02 | -0.10 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 68.00 | 10.30 | 11.40 | 10.85 | % | 0.16 | 0 | 0 | 1.00 | 0.61 | 0.02 | -0.11 | 4/16/2026 3:59:57 PM EST | |||
| 69.00 | 9.85 | 10.90 | 10.38 | 9.95 | 0.00 | 0.00% | 0.15 | 0 | 5 | 1.00 | 0.59 | 0.02 | -0.11 | 4/15/2026 | 4/16/2026 3:59:57 PM EST |
| 70.00 | 9.40 | 10.50 | 9.95 | 8.95 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.00 | 0.58 | 0.02 | -0.11 | 4/15/2026 | 4/16/2026 3:59:57 PM EST |
| 71.00 | 8.80 | 10.05 | 9.43 | % | 0.13 | 0 | 0 | 0.99 | 0.56 | 0.02 | -0.11 | 4/16/2026 3:59:57 PM EST | |||
| 72.00 | 8.45 | 9.55 | 9.00 | % | 0.12 | 0 | 0 | 0.99 | 0.54 | 0.02 | -0.11 | 4/16/2026 3:59:57 PM EST | |||
| 73.00 | 8.05 | 9.20 | 8.63 | 7.87 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.99 | 0.53 | 0.02 | -0.11 | 4/13/2026 | 4/16/2026 3:59:57 PM EST |
| 74.00 | 7.60 | 8.80 | 8.20 | % | 0.11 | 0 | 0 | 0.99 | 0.51 | 0.02 | -0.11 | 4/16/2026 3:59:57 PM EST | |||
| 75.00 | 7.25 | 8.25 | 7.75 | 8.90 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.98 | 0.50 | 0.02 | -0.11 | 4/14/2026 | 4/16/2026 3:59:57 PM EST |
| 76.00 | 6.95 | 7.95 | 7.45 | % | 0.10 | 0 | 0 | 0.99 | 0.48 | 0.02 | -0.11 | 4/16/2026 3:59:57 PM EST | |||
| 77.00 | 6.45 | 7.55 | 7.00 | % | 0.09 | 0 | 0 | 0.97 | 0.46 | 0.02 | -0.11 | 4/16/2026 3:59:57 PM EST | |||
| 78.00 | 6.25 | 7.35 | 6.80 | % | 0.09 | 0 | 0 | 0.99 | 0.45 | 0.02 | -0.11 | 4/16/2026 3:59:57 PM EST | |||
| 79.00 | 5.90 | 6.95 | 6.43 | % | 0.08 | 0 | 0 | 0.98 | 0.43 | 0.02 | -0.11 | 4/16/2026 3:59:57 PM EST | |||
| 80.00 | 5.75 | 6.55 | 6.15 | 6.60 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.98 | 0.42 | 0.02 | -0.11 | 4/15/2026 | 4/16/2026 3:59:57 PM EST |
| 81.00 | 5.45 | 6.45 | 5.95 | % | 0.07 | 0 | 0 | 0.99 | 0.40 | 0.02 | -0.11 | 4/16/2026 3:59:57 PM EST | |||
| 85.00 | 4.30 | 5.20 | 4.75 | % | 0.06 | 0 | 0 | 0.98 | 0.35 | 0.02 | -0.10 | 4/16/2026 3:59:57 PM EST | |||
| 90.00 | 3.00 | 4.20 | 3.60 | 4.36 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.96 | 0.29 | 0.01 | -0.10 | 4/14/2026 | 4/16/2026 3:59:57 PM EST |
| 95.00 | 2.41 | 3.40 | 2.91 | 2.98 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.98 | 0.24 | 0.01 | -0.09 | 4/10/2026 | 4/16/2026 3:59:57 PM EST |
| 100.00 | 1.83 | 2.74 | 2.29 | % | 0.02 | 0 | 0 | 0.99 | 0.20 | 0.01 | -0.08 | 4/16/2026 3:59:57 PM EST | |||
| 105.00 | 1.10 | 2.35 | 1.73 | % | 0.02 | 0 | 0 | 0.97 | 0.16 | 0.01 | -0.07 | 4/16/2026 3:59:57 PM EST | |||
| 110.00 | 1.08 | 3.25 | 2.17 | % | 0.02 | 0 | 0 | 1.11 | 0.13 | 0.01 | -0.06 | 4/16/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 2.14 | 1.07 | % | 0.04 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 1.88 | -0.01 | 0.00 | -0.01 | 4/16/2026 3:59:57 PM EST | |||
| 35.00 | 0.00 | 2.31 | 1.16 | % | 0.03 | 0 | 0 | 1.93 | -0.02 | 0.00 | -0.02 | 4/16/2026 3:59:57 PM EST | |||
| 40.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.28 | -0.04 | 0.00 | -0.03 | 4/16/2026 3:59:57 PM EST | |||
| 45.00 | 0.50 | 1.46 | 0.98 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.02 | -0.08 | 0.01 | -0.04 | 4/13/2026 | 4/16/2026 3:59:57 PM EST |
| 50.00 | 1.40 | 2.06 | 1.73 | 1.74 | 0.00 | 0.00% | 0.03 | 0 | 16 | 1.01 | -0.13 | 0.01 | -0.06 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 51.00 | 1.63 | 3.60 | 2.62 | % | 0.05 | 0 | 0 | 1.13 | -0.14 | 0.01 | -0.06 | 4/16/2026 3:59:57 PM EST | |||
| 52.00 | 1.46 | 3.15 | 2.31 | % | 0.04 | 0 | 0 | 1.03 | -0.15 | 0.01 | -0.07 | 4/16/2026 3:59:57 PM EST | |||
| 53.00 | 1.82 | 3.15 | 2.49 | % | 0.05 | 0 | 0 | 1.02 | -0.16 | 0.01 | -0.07 | 4/16/2026 3:59:57 PM EST | |||
| 54.00 | 2.01 | 3.35 | 2.68 | % | 0.05 | 0 | 0 | 1.01 | -0.18 | 0.01 | -0.07 | 4/16/2026 3:59:57 PM EST | |||
| 55.00 | 2.48 | 3.20 | 2.84 | 2.80 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.99 | -0.19 | 0.01 | -0.08 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 56.00 | 2.83 | 4.30 | 3.57 | % | 0.06 | 0 | 0 | 1.06 | -0.20 | 0.01 | -0.08 | 4/16/2026 3:59:57 PM EST | |||
| 57.00 | 2.86 | 4.30 | 3.58 | % | 0.06 | 0 | 0 | 1.01 | -0.22 | 0.01 | -0.08 | 4/16/2026 3:59:57 PM EST | |||
| 58.00 | 3.05 | 4.60 | 3.83 | % | 0.07 | 0 | 0 | 1.00 | -0.23 | 0.01 | -0.08 | 4/16/2026 3:59:57 PM EST | |||
| 59.00 | 3.70 | 4.85 | 4.28 | 4.75 | 0.00 | 0.00% | 0.07 | 0 | 3 | 1.01 | -0.25 | 0.01 | -0.09 | 4/15/2026 | 4/16/2026 3:59:57 PM EST |
| 60.00 | 4.05 | 5.15 | 4.60 | 5.12 | 0.00 | 0.00% | 0.08 | 0 | 8 | 1.01 | -0.26 | 0.01 | -0.09 | 4/15/2026 | 4/16/2026 3:59:57 PM EST |
| 61.00 | 4.20 | 5.75 | 4.98 | 6.43 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.01 | -0.28 | 0.01 | -0.09 | 4/13/2026 | 4/16/2026 3:59:57 PM EST |
| 62.00 | 4.45 | 6.20 | 5.33 | % | 0.09 | 0 | 0 | 1.00 | -0.29 | 0.01 | -0.10 | 4/16/2026 3:59:57 PM EST | |||
| 63.00 | 4.95 | 6.35 | 5.65 | % | 0.09 | 0 | 0 | 0.99 | -0.31 | 0.01 | -0.10 | 4/16/2026 3:59:57 PM EST | |||
| 64.00 | 5.50 | 6.75 | 6.13 | % | 0.10 | 0 | 0 | 0.99 | -0.32 | 0.01 | -0.10 | 4/16/2026 3:59:57 PM EST | |||
| 65.00 | 5.80 | 7.45 | 6.63 | 6.20 | 0.00 | 0.00% | 0.10 | 0 | 3 | 1.00 | -0.34 | 0.02 | -0.10 | 4/15/2026 | 4/16/2026 3:59:57 PM EST |
| 66.00 | 6.40 | 7.30 | 6.85 | 7.35 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.97 | -0.36 | 0.02 | -0.10 | 4/15/2026 | 4/16/2026 3:59:57 PM EST |
| 67.00 | 6.95 | 7.75 | 7.35 | 8.10 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.97 | -0.37 | 0.02 | -0.10 | 4/15/2026 | 4/16/2026 3:59:57 PM EST |
| 68.00 | 7.35 | 8.15 | 7.75 | 8.33 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.96 | -0.39 | 0.02 | -0.11 | 4/15/2026 | 4/16/2026 3:59:57 PM EST |
| 69.00 | 7.80 | 8.80 | 8.30 | 9.60 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.96 | -0.41 | 0.02 | -0.11 | 4/13/2026 | 4/16/2026 3:59:57 PM EST |
| 70.00 | 8.50 | 9.35 | 8.93 | % | 0.13 | 0 | 0 | 0.97 | -0.42 | 0.02 | -0.11 | 4/16/2026 3:59:57 PM EST | |||
| 71.00 | 9.00 | 9.90 | 9.45 | % | 0.13 | 0 | 0 | 0.97 | -0.44 | 0.02 | -0.11 | 4/16/2026 3:59:57 PM EST | |||
| 72.00 | 9.40 | 10.60 | 10.00 | 10.95 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.97 | -0.46 | 0.02 | -0.11 | 4/13/2026 | 4/16/2026 3:59:57 PM EST |
| 73.00 | 10.00 | 11.05 | 10.53 | 10.15 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.96 | -0.47 | 0.02 | -0.11 | 4/14/2026 | 4/16/2026 3:59:57 PM EST |
| 74.00 | 10.55 | 11.65 | 11.10 | % | 0.15 | 0 | 0 | 0.96 | -0.49 | 0.02 | -0.11 | 4/16/2026 3:59:57 PM EST | |||
| 75.00 | 11.05 | 12.20 | 11.63 | % | 0.16 | 0 | 0 | 0.95 | -0.50 | 0.02 | -0.11 | 4/16/2026 3:59:57 PM EST | |||
| 76.00 | 11.85 | 12.95 | 12.40 | % | 0.16 | 0 | 0 | 0.96 | -0.52 | 0.02 | -0.11 | 4/16/2026 3:59:57 PM EST | |||
| 77.00 | 12.45 | 13.50 | 12.98 | % | 0.17 | 0 | 0 | 0.95 | -0.54 | 0.02 | -0.11 | 4/16/2026 3:59:57 PM EST | |||
| 78.00 | 13.20 | 14.15 | 13.68 | % | 0.18 | 0 | 0 | 0.96 | -0.55 | 0.02 | -0.11 | 4/16/2026 3:59:57 PM EST | |||
| 79.00 | 13.90 | 14.90 | 14.40 | % | 0.18 | 0 | 0 | 0.96 | -0.57 | 0.02 | -0.11 | 4/16/2026 3:59:57 PM EST | |||
| 80.00 | 14.50 | 15.60 | 15.05 | % | 0.19 | 0 | 0 | 0.96 | -0.58 | 0.02 | -0.11 | 4/16/2026 3:59:57 PM EST | |||
| 81.00 | 15.15 | 16.30 | 15.73 | % | 0.19 | 0 | 0 | 0.95 | -0.60 | 0.02 | -0.11 | 4/16/2026 3:59:57 PM EST | |||
| 85.00 | 18.05 | 19.25 | 18.65 | % | 0.22 | 0 | 0 | 0.95 | -0.65 | 0.02 | -0.10 | 4/16/2026 3:59:57 PM EST | |||
| 90.00 | 21.80 | 23.30 | 22.55 | % | 0.25 | 0 | 0 | 0.95 | -0.71 | 0.01 | -0.10 | 4/16/2026 3:59:57 PM EST | |||
| 95.00 | 25.65 | 28.15 | 26.90 | % | 0.28 | 0 | 0 | 0.96 | -0.76 | 0.01 | -0.09 | 4/16/2026 3:59:57 PM EST | |||
| 100.00 | 29.80 | 32.55 | 31.18 | % | 0.31 | 0 | 0 | 0.94 | -0.80 | 0.01 | -0.08 | 4/16/2026 3:59:57 PM EST | |||
| 105.00 | 33.60 | 37.60 | 35.60 | % | 0.34 | 0 | 0 | 1.29 | -0.84 | 0.01 | -0.07 | 4/16/2026 3:59:57 PM EST | |||
| 110.00 | 38.45 | 42.20 | 40.33 | % | 0.37 | 0 | 0 | 1.32 | -0.87 | 0.01 | -0.06 | 4/16/2026 3:59:57 PM EST |