Options Chain for HIMS & HERS HEALTH INC COM CL A (HIMS) - $19.56 as of 4/10/2026 6:16:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 15.30 | 19.25 | 17.28 | % | 1.73 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:45 PM EST | |||
| 11.00 | 14.35 | 18.25 | 16.30 | % | 1.48 | 0 | 0 | 3.37 | 0.99 | 0.00 | 0.00 | 4/16/2026 3:59:45 PM EST | |||
| 12.00 | 13.35 | 17.30 | 15.33 | % | 1.28 | 0 | 0 | 3.13 | 0.99 | 0.00 | 0.00 | 4/16/2026 3:59:45 PM EST | |||
| 13.00 | 12.60 | 16.25 | 14.43 | % | 1.11 | 0 | 0 | 2.88 | 0.98 | 0.00 | -0.01 | 4/16/2026 3:59:45 PM EST | |||
| 14.00 | 12.30 | 14.40 | 13.35 | % | 0.95 | 0 | 0 | 2.02 | 0.97 | 0.01 | -0.01 | 4/16/2026 3:59:45 PM EST | |||
| 14.50 | 12.40 | 13.90 | 13.15 | 11.85 | 0.00 | 0.00% | 0.91 | 0 | 41 | 1.94 | 0.97 | 0.01 | -0.01 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 15.00 | 11.35 | 13.60 | 12.48 | % | 0.83 | 0 | 0 | 1.97 | 0.96 | 0.01 | -0.01 | 4/16/2026 3:59:45 PM EST | |||
| 15.50 | 10.90 | 13.00 | 11.95 | % | 0.77 | 0 | 0 | 1.84 | 0.95 | 0.01 | -0.01 | 4/16/2026 3:59:45 PM EST | |||
| 16.00 | 10.45 | 12.55 | 11.50 | 6.19 | 0.00 | 0.00% | 0.72 | 0 | 1 | 1.78 | 0.94 | 0.01 | -0.02 | 4/15/2026 | 4/16/2026 3:59:45 PM EST |
| 16.50 | 10.00 | 12.10 | 11.05 | 5.94 | 0.00 | 0.00% | 0.67 | 0 | 8 | 1.73 | 0.93 | 0.01 | -0.02 | 4/14/2026 | 4/16/2026 3:59:45 PM EST |
| 17.00 | 10.00 | 11.70 | 10.85 | 5.47 | 0.00 | 0.00% | 0.64 | 0 | 8 | 1.71 | 0.92 | 0.01 | -0.02 | 4/14/2026 | 4/16/2026 3:59:45 PM EST |
| 17.50 | 9.10 | 10.95 | 10.03 | % | 0.57 | 0 | 0 | 1.58 | 0.91 | 0.02 | -0.02 | 4/16/2026 3:59:45 PM EST | |||
| 18.00 | 9.30 | 10.55 | 9.93 | 9.69 | 0.00 | 0.00% | 0.55 | 0 | 33 | 1.19 | 0.90 | 0.02 | -0.02 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 18.50 | 8.30 | 10.40 | 9.35 | 4.59 | 0.00 | 0.00% | 0.51 | 0 | 20 | 1.58 | 0.88 | 0.02 | -0.03 | 4/13/2026 | 4/16/2026 3:59:45 PM EST |
| 19.00 | 7.85 | 9.95 | 8.90 | 3.73 | 0.00 | 0.00% | 0.47 | 0 | 264 | 1.53 | 0.87 | 0.02 | -0.03 | 4/14/2026 | 4/16/2026 3:59:45 PM EST |
| 19.50 | 7.50 | 9.60 | 8.55 | 4.85 | 0.00 | 0.00% | 0.44 | 0 | 45 | 1.52 | 0.85 | 0.02 | -0.03 | 4/15/2026 | 4/16/2026 3:59:45 PM EST |
| 20.00 | 7.80 | 8.90 | 8.35 | 8.44 | 0.00 | 0.00% | 0.42 | 0 | 62 | 1.20 | 0.84 | 0.02 | -0.03 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 20.50 | 6.75 | 9.20 | 7.98 | 3.32 | 0.00 | 0.00% | 0.39 | 0 | 10 | 1.60 | 0.82 | 0.02 | -0.03 | 4/14/2026 | 4/16/2026 3:59:45 PM EST |
| 21.00 | 6.95 | 8.10 | 7.53 | 7.15 | 0.00 | 0.00% | 0.36 | 0 | 41 | 1.15 | 0.81 | 0.03 | -0.03 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 21.50 | 6.70 | 7.95 | 7.33 | 6.28 | 0.00 | 0.00% | 0.34 | 0 | 7 | 1.20 | 0.79 | 0.03 | -0.04 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 22.00 | 6.45 | 7.30 | 6.88 | 6.90 | 0.00 | 0.00% | 0.31 | 0 | 46 | 1.15 | 0.77 | 0.03 | -0.04 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 22.50 | 6.00 | 7.25 | 6.63 | 6.34 | 0.00 | 0.00% | 0.29 | 0 | 24 | 1.17 | 0.75 | 0.03 | -0.04 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 23.00 | 5.80 | 6.40 | 6.10 | 6.55 | 0.00 | 0.00% | 0.27 | 0 | 78 | 1.10 | 0.73 | 0.03 | -0.04 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 23.50 | 5.50 | 6.35 | 5.93 | 6.45 | 0.00 | 0.00% | 0.25 | 0 | 19 | 1.14 | 0.71 | 0.03 | -0.04 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 24.00 | 5.25 | 5.85 | 5.55 | 5.66 | 0.00 | 0.00% | 0.23 | 0 | 46 | 1.10 | 0.70 | 0.03 | -0.04 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 24.50 | 5.00 | 6.00 | 5.50 | 4.93 | 0.00 | 0.00% | 0.22 | 0 | 12 | 1.17 | 0.68 | 0.04 | -0.04 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 25.00 | 4.75 | 5.70 | 5.23 | 5.15 | 0.00 | 0.00% | 0.21 | 0 | 127 | 1.16 | 0.66 | 0.04 | -0.05 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 26.00 | 4.30 | 5.05 | 4.68 | 4.81 | 0.00 | 0.00% | 0.18 | 0 | 71 | 1.14 | 0.62 | 0.04 | -0.05 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 27.00 | 3.85 | 4.55 | 4.20 | 4.35 | 0.00 | 0.00% | 0.16 | 0 | 182 | 1.16 | 0.58 | 0.04 | -0.05 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 28.00 | 3.55 | 4.00 | 3.78 | 3.85 | 0.00 | 0.00% | 0.13 | 0 | 97 | 1.13 | 0.54 | 0.04 | -0.05 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 29.00 | 3.10 | 3.55 | 3.33 | 3.52 | 0.00 | 0.00% | 0.11 | 0 | 119 | 1.11 | 0.50 | 0.04 | -0.05 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 30.00 | 2.81 | 3.15 | 2.98 | 3.00 | 0.00 | 0.00% | 0.10 | 0 | 321 | 1.11 | 0.47 | 0.04 | -0.05 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 35.00 | 1.62 | 2.12 | 1.87 | 1.97 | 0.00 | 0.00% | 0.05 | 0 | 562 | 1.15 | 0.31 | 0.04 | -0.04 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 2.17 | 1.09 | % | 0.11 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:45 PM EST | |||
| 11.00 | 0.00 | 2.19 | 1.10 | % | 0.10 | 0 | 0 | 3.34 | -0.01 | 0.00 | 0.00 | 4/16/2026 3:59:45 PM EST | |||
| 12.00 | 0.00 | 2.20 | 1.10 | % | 0.09 | 0 | 0 | 3.08 | -0.01 | 0.00 | 0.00 | 4/16/2026 3:59:45 PM EST | |||
| 13.00 | 0.00 | 2.22 | 1.11 | % | 0.09 | 0 | 0 | 2.85 | -0.02 | 0.00 | -0.01 | 4/16/2026 3:59:45 PM EST | |||
| 14.00 | 0.00 | 1.20 | 0.60 | 0.44 | 0.00 | 0.00% | 0.04 | 0 | 49 | 2.04 | -0.03 | 0.01 | -0.01 | 4/10/2026 | 4/16/2026 3:59:45 PM EST |
| 14.50 | 0.00 | 1.40 | 0.70 | 0.45 | 0.00 | 0.00% | 0.05 | 0 | 18 | 2.08 | -0.03 | 0.01 | -0.01 | 4/15/2026 | 4/16/2026 3:59:45 PM EST |
| 15.00 | 0.00 | 0.33 | 0.17 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.28 | -0.04 | 0.01 | -0.01 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 15.50 | 0.00 | 1.48 | 0.74 | 0.53 | 0.00 | 0.00% | 0.05 | 0 | 26 | 1.96 | -0.05 | 0.01 | -0.01 | 4/15/2026 | 4/16/2026 3:59:45 PM EST |
| 16.00 | 0.17 | 0.41 | 0.29 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 67 | 1.09 | -0.06 | 0.01 | -0.02 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 16.50 | 0.00 | 0.46 | 0.23 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.20 | -0.07 | 0.01 | -0.02 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 17.00 | 0.39 | 0.72 | 0.56 | 0.42 | 0.00 | 0.00% | 0.03 | 0 | 149 | 1.19 | -0.08 | 0.01 | -0.02 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 17.50 | 0.34 | 0.69 | 0.52 | 0.54 | 0.00 | 0.00% | 0.03 | 0 | 8 | 1.11 | -0.09 | 0.02 | -0.02 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 18.00 | 0.54 | 0.79 | 0.67 | 0.56 | 0.00 | 0.00% | 0.04 | 0 | 18 | 1.15 | -0.10 | 0.02 | -0.02 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 18.50 | 0.01 | 0.88 | 0.45 | 1.57 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.94 | -0.12 | 0.02 | -0.03 | 4/13/2026 | 4/16/2026 3:59:45 PM EST |
| 19.00 | 0.41 | 0.96 | 0.69 | 0.75 | 0.00 | 0.00% | 0.04 | 0 | 38 | 1.04 | -0.13 | 0.02 | -0.03 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 19.50 | 0.73 | 1.03 | 0.88 | 0.98 | 0.00 | 0.00% | 0.05 | 0 | 31 | 1.09 | -0.15 | 0.02 | -0.03 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 20.00 | 0.90 | 1.20 | 1.05 | 1.00 | 0.00 | 0.00% | 0.05 | 0 | 139 | 1.11 | -0.16 | 0.02 | -0.03 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 20.50 | 0.90 | 1.46 | 1.18 | 1.28 | 0.00 | 0.00% | 0.06 | 0 | 21 | 1.10 | -0.18 | 0.02 | -0.03 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 21.00 | 1.20 | 1.71 | 1.46 | 1.24 | 0.00 | 0.00% | 0.07 | 0 | 154 | 1.09 | -0.19 | 0.03 | -0.03 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 21.50 | 1.13 | 1.76 | 1.45 | 1.35 | 0.00 | 0.00% | 0.07 | 0 | 7 | 1.08 | -0.21 | 0.03 | -0.04 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 22.00 | 1.30 | 1.81 | 1.56 | 1.60 | 0.00 | 0.00% | 0.07 | 0 | 83 | 1.05 | -0.23 | 0.03 | -0.04 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 22.50 | 1.23 | 2.22 | 1.73 | 1.69 | 0.00 | 0.00% | 0.08 | 0 | 21 | 1.06 | -0.25 | 0.03 | -0.04 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 23.00 | 1.58 | 2.29 | 1.94 | 1.91 | 0.00 | 0.00% | 0.08 | 0 | 34 | 1.07 | -0.27 | 0.03 | -0.04 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 23.50 | 1.79 | 2.93 | 2.36 | 2.20 | 0.00 | 0.00% | 0.10 | 0 | 36 | 1.14 | -0.28 | 0.03 | -0.04 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 24.00 | 1.93 | 2.92 | 2.43 | 2.42 | 0.00 | 0.00% | 0.10 | 0 | 89 | 1.09 | -0.30 | 0.03 | -0.04 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 24.50 | 2.16 | 3.15 | 2.66 | 2.47 | 0.00 | 0.00% | 0.11 | 0 | 98 | 1.09 | -0.32 | 0.04 | -0.04 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 25.00 | 2.56 | 3.10 | 2.83 | 3.00 | 0.00 | 0.00% | 0.11 | 0 | 25 | 1.07 | -0.34 | 0.04 | -0.05 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 26.00 | 2.93 | 3.65 | 3.29 | 3.23 | 0.00 | 0.00% | 0.13 | 0 | 77 | 1.05 | -0.38 | 0.04 | -0.05 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 27.00 | 3.80 | 4.70 | 4.25 | 3.90 | 0.00 | 0.00% | 0.16 | 0 | 34 | 1.17 | -0.42 | 0.04 | -0.05 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 28.00 | 3.95 | 5.10 | 4.53 | 5.07 | 0.00 | 0.00% | 0.16 | 0 | 34 | 1.09 | -0.46 | 0.04 | -0.05 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |
| 29.00 | 4.60 | 5.85 | 5.23 | 8.00 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.11 | -0.50 | 0.04 | -0.05 | 4/15/2026 | 4/16/2026 3:59:45 PM EST |
| 30.00 | 5.35 | 6.25 | 5.80 | 9.90 | 0.00 | 0.00% | 0.19 | 0 | 11 | 1.08 | -0.53 | 0.04 | -0.05 | 4/15/2026 | 4/16/2026 3:59:45 PM EST |
| 35.00 | 9.10 | 10.05 | 9.58 | 11.00 | 0.00 | 0.00% | 0.27 | 0 | 10 | 1.09 | -0.69 | 0.04 | -0.04 | 4/16/2026 | 4/16/2026 3:59:45 PM EST |