Options Chain for GOLDMAN SACHS GROUP INC COM (GS) - $903.80 as of 4/10/2026 6:14:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 480.00 | 428.00 | 436.55 | 432.28 | % | 0.90 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 4/14/2026 4:00:05 PM EST | |||
| 490.00 | 418.00 | 426.65 | 422.33 | % | 0.86 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 4/14/2026 4:00:05 PM EST | |||
| 500.00 | 408.00 | 416.70 | 412.35 | % | 0.82 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 4/14/2026 4:00:05 PM EST | |||
| 510.00 | 398.00 | 406.75 | 402.38 | % | 0.79 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 4/14/2026 4:00:05 PM EST | |||
| 520.00 | 388.00 | 396.80 | 392.40 | % | 0.75 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 4/14/2026 4:00:05 PM EST | |||
| 530.00 | 378.00 | 386.85 | 382.43 | % | 0.72 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 4/14/2026 4:00:05 PM EST | |||
| 540.00 | 368.00 | 376.90 | 372.45 | % | 0.69 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 4/14/2026 4:00:05 PM EST | |||
| 550.00 | 358.60 | 367.00 | 362.80 | % | 0.66 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 4/14/2026 4:00:05 PM EST | |||
| 560.00 | 348.05 | 357.05 | 352.55 | % | 0.63 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 4/14/2026 4:00:05 PM EST | |||
| 570.00 | 338.10 | 347.10 | 342.60 | % | 0.60 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 4/14/2026 4:00:05 PM EST | |||
| 580.00 | 328.85 | 337.20 | 333.03 | % | 0.57 | 0 | 0 | 0.81 | 1.00 | 0.00 | -0.01 | 4/14/2026 4:00:05 PM EST | |||
| 590.00 | 320.00 | 327.30 | 323.65 | % | 0.55 | 0 | 0 | 0.76 | 1.00 | 0.00 | -0.01 | 4/14/2026 4:00:05 PM EST | |||
| 600.00 | 310.10 | 317.35 | 313.73 | 274.48 | 0.00 | 0.00% | 0.52 | 0 | 1 | 0.74 | 1.00 | 0.00 | -0.02 | 4/13/2026 | 4/14/2026 4:00:05 PM EST |
| 610.00 | 300.20 | 307.45 | 303.83 | % | 0.50 | 0 | 0 | 0.72 | 1.00 | 0.00 | -0.04 | 4/14/2026 4:00:05 PM EST | |||
| 620.00 | 290.30 | 297.55 | 293.93 | % | 0.47 | 0 | 0 | 0.70 | 1.00 | 0.00 | -0.07 | 4/14/2026 4:00:05 PM EST | |||
| 630.00 | 280.45 | 287.70 | 284.08 | % | 0.45 | 0 | 0 | 0.67 | 1.00 | 0.00 | -0.07 | 4/14/2026 4:00:05 PM EST | |||
| 640.00 | 270.55 | 277.85 | 274.20 | % | 0.43 | 0 | 0 | 0.65 | 1.00 | 0.00 | -0.08 | 4/14/2026 4:00:05 PM EST | |||
| 645.00 | 265.65 | 272.90 | 269.28 | 234.80 | 0.00 | 0.00% | 0.42 | 0 | 2 | 0.64 | 1.00 | 0.00 | -0.08 | 4/13/2026 | 4/14/2026 4:00:05 PM EST |
| 650.00 | 260.70 | 268.00 | 264.35 | 227.65 | 0.00 | 0.00% | 0.41 | 0 | 5 | 0.63 | 1.00 | 0.00 | -0.08 | 4/13/2026 | 4/14/2026 4:00:05 PM EST |
| 655.00 | 255.80 | 263.05 | 259.43 | % | 0.40 | 0 | 0 | 0.62 | 0.99 | 0.00 | -0.09 | 4/14/2026 4:00:05 PM EST | |||
| 660.00 | 250.85 | 258.15 | 254.50 | 218.60 | 0.00 | 0.00% | 0.39 | 0 | 1 | 0.61 | 0.99 | 0.00 | -0.09 | 4/13/2026 | 4/14/2026 4:00:05 PM EST |
| 665.00 | 246.00 | 253.25 | 249.63 | % | 0.38 | 0 | 0 | 0.60 | 0.99 | 0.00 | -0.09 | 4/14/2026 4:00:05 PM EST | |||
| 670.00 | 241.05 | 248.40 | 244.73 | 216.84 | 0.00 | 0.00% | 0.37 | 0 | 1 | 0.59 | 0.99 | 0.00 | -0.09 | 4/13/2026 | 4/14/2026 4:00:05 PM EST |
| 675.00 | 236.15 | 243.45 | 239.80 | 204.35 | 0.00 | 0.00% | 0.36 | 0 | 1 | 0.58 | 0.99 | 0.00 | -0.10 | 4/13/2026 | 4/14/2026 4:00:05 PM EST |
| 680.00 | 231.25 | 238.55 | 234.90 | 199.15 | 0.00 | 0.00% | 0.35 | 0 | 1 | 0.57 | 0.99 | 0.00 | -0.10 | 4/13/2026 | 4/14/2026 4:00:05 PM EST |
| 685.00 | 226.35 | 233.70 | 230.03 | % | 0.34 | 0 | 0 | 0.57 | 0.99 | 0.00 | -0.11 | 4/14/2026 4:00:05 PM EST | |||
| 690.00 | 221.50 | 228.80 | 225.15 | % | 0.33 | 0 | 0 | 0.56 | 0.99 | 0.00 | -0.11 | 4/14/2026 4:00:05 PM EST | |||
| 695.00 | 217.90 | 223.95 | 220.93 | 184.40 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.55 | 0.98 | 0.00 | -0.12 | 4/13/2026 | 4/14/2026 4:00:05 PM EST |
| 700.00 | 212.65 | 219.10 | 215.88 | % | 0.31 | 0 | 0 | 0.54 | 0.98 | 0.00 | -0.13 | 4/14/2026 4:00:05 PM EST | |||
| 705.00 | 207.50 | 214.25 | 210.88 | % | 0.30 | 0 | 0 | 0.53 | 0.98 | 0.00 | -0.13 | 4/14/2026 4:00:05 PM EST | |||
| 710.00 | 202.10 | 209.45 | 205.78 | % | 0.29 | 0 | 0 | 0.52 | 0.98 | 0.00 | -0.14 | 4/14/2026 4:00:05 PM EST | |||
| 715.00 | 198.60 | 204.60 | 201.60 | 165.65 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.52 | 0.97 | 0.00 | -0.15 | 4/13/2026 | 4/14/2026 4:00:05 PM EST |
| 720.00 | 193.20 | 199.80 | 196.50 | % | 0.27 | 0 | 0 | 0.35 | 0.97 | 0.00 | -0.19 | 4/14/2026 4:00:05 PM EST | |||
| 725.00 | 188.90 | 195.00 | 191.95 | % | 0.26 | 0 | 0 | 0.37 | 0.96 | 0.00 | -0.19 | 4/14/2026 4:00:05 PM EST | |||
| 730.00 | 183.30 | 190.25 | 186.78 | % | 0.26 | 0 | 0 | 0.48 | 0.96 | 0.00 | -0.20 | 4/14/2026 4:00:05 PM EST | |||
| 735.00 | 179.35 | 184.70 | 182.03 | % | 0.25 | 0 | 0 | 0.45 | 0.96 | 0.00 | -0.21 | 4/14/2026 4:00:05 PM EST | |||
| 740.00 | 174.05 | 180.75 | 177.40 | % | 0.24 | 0 | 0 | 0.47 | 0.96 | 0.00 | -0.21 | 4/14/2026 4:00:05 PM EST | |||
| 745.00 | 169.30 | 176.00 | 172.65 | % | 0.23 | 0 | 0 | 0.46 | 0.95 | 0.00 | -0.22 | 4/14/2026 4:00:05 PM EST | |||
| 750.00 | 165.15 | 171.30 | 168.23 | % | 0.22 | 0 | 0 | 0.45 | 0.94 | 0.00 | -0.24 | 4/14/2026 4:00:05 PM EST | |||
| 755.00 | 159.70 | 166.60 | 163.15 | % | 0.22 | 0 | 0 | 0.45 | 0.94 | 0.00 | -0.25 | 4/14/2026 4:00:05 PM EST | |||
| 760.00 | 155.80 | 161.95 | 158.88 | % | 0.21 | 0 | 0 | 0.36 | 0.94 | 0.00 | -0.25 | 4/14/2026 4:00:05 PM EST | |||
| 765.00 | 151.15 | 156.05 | 153.60 | % | 0.20 | 0 | 0 | 0.35 | 0.93 | 0.00 | -0.27 | 4/14/2026 4:00:05 PM EST | |||
| 770.00 | 145.90 | 152.70 | 149.30 | % | 0.19 | 0 | 0 | 0.37 | 0.92 | 0.00 | -0.28 | 4/14/2026 4:00:05 PM EST | |||
| 775.00 | 141.80 | 146.85 | 144.33 | % | 0.19 | 0 | 0 | 0.35 | 0.91 | 0.00 | -0.29 | 4/14/2026 4:00:05 PM EST | |||
| 780.00 | 136.50 | 142.25 | 139.38 | 107.90 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.35 | 0.91 | 0.00 | -0.30 | 4/13/2026 | 4/14/2026 4:00:05 PM EST |
| 785.00 | 134.05 | 137.90 | 135.98 | % | 0.17 | 0 | 0 | 0.36 | 0.90 | 0.00 | -0.31 | 4/14/2026 4:00:05 PM EST | |||
| 790.00 | 129.55 | 134.75 | 132.15 | % | 0.17 | 0 | 0 | 0.37 | 0.89 | 0.00 | -0.32 | 4/14/2026 4:00:05 PM EST | |||
| 795.00 | 125.10 | 130.30 | 127.70 | % | 0.16 | 0 | 0 | 0.37 | 0.88 | 0.00 | -0.33 | 4/14/2026 4:00:05 PM EST | |||
| 800.00 | 119.35 | 124.00 | 121.68 | 121.85 | % | 0.15 | 1 | 0 | 0.34 | 0.88 | 0.00 | -0.34 | 4/14/2026 | 4/14/2026 4:00:05 PM EST | |
| 805.00 | 116.35 | 121.55 | 118.95 | % | 0.15 | 0 | 0 | 0.36 | 0.87 | 0.00 | -0.35 | 4/14/2026 4:00:05 PM EST | |||
| 810.00 | 112.00 | 117.30 | 114.65 | % | 0.14 | 0 | 0 | 0.36 | 0.86 | 0.00 | -0.36 | 4/14/2026 4:00:05 PM EST | |||
| 815.00 | 107.65 | 112.80 | 110.23 | % | 0.14 | 0 | 0 | 0.36 | 0.85 | 0.00 | -0.37 | 4/14/2026 4:00:05 PM EST | |||
| 820.00 | 102.00 | 108.75 | 105.38 | 100.03 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.34 | 0.84 | 0.00 | -0.38 | 4/10/2026 | 4/14/2026 4:00:05 PM EST |
| 825.00 | 97.90 | 104.45 | 101.18 | 73.90 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.34 | 0.83 | 0.00 | -0.39 | 4/13/2026 | 4/14/2026 4:00:05 PM EST |
| 830.00 | 93.75 | 100.30 | 97.03 | % | 0.12 | 0 | 0 | 0.34 | 0.81 | 0.00 | -0.40 | 4/14/2026 4:00:05 PM EST | |||
| 835.00 | 89.75 | 96.25 | 93.00 | % | 0.11 | 0 | 0 | 0.34 | 0.80 | 0.00 | -0.41 | 4/14/2026 4:00:05 PM EST | |||
| 840.00 | 85.65 | 92.20 | 88.93 | % | 0.11 | 0 | 0 | 0.33 | 0.79 | 0.00 | -0.42 | 4/14/2026 4:00:05 PM EST | |||
| 845.00 | 81.10 | 86.90 | 84.00 | 80.50 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.32 | 0.77 | 0.00 | -0.42 | 4/10/2026 | 4/14/2026 4:00:05 PM EST |
| 850.00 | 76.00 | 84.30 | 80.15 | 76.93 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.32 | 0.76 | 0.00 | -0.43 | 4/10/2026 | 4/14/2026 4:00:05 PM EST |
| 855.00 | 73.15 | 79.05 | 76.10 | 74.73 | % | 0.09 | 1 | 0 | 0.32 | 0.75 | 0.00 | -0.44 | 4/14/2026 | 4/14/2026 4:00:05 PM EST | |
| 860.00 | 70.05 | 76.60 | 73.33 | 45.00 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.32 | 0.73 | 0.00 | -0.45 | 4/13/2026 | 4/14/2026 4:00:05 PM EST |
| 865.00 | 66.05 | 72.70 | 69.38 | 72.15 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.32 | 0.71 | 0.00 | -0.45 | 4/9/2026 | 4/14/2026 4:00:05 PM EST |
| 870.00 | 62.20 | 69.35 | 65.78 | 51.80 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.31 | 0.70 | 0.00 | -0.46 | 4/13/2026 | 4/14/2026 4:00:05 PM EST |
| 875.00 | 59.30 | 63.40 | 61.35 | 61.50 | +14.65 | +31.27% | 0.07 | 2 | 8 | 0.30 | 0.68 | 0.00 | -0.46 | 4/14/2026 | 4/14/2026 4:00:05 PM EST |
| 880.00 | 56.75 | 61.05 | 58.90 | 58.65 | +11.60 | +24.66% | 0.07 | 2 | 12 | 0.31 | 0.66 | 0.00 | -0.47 | 4/14/2026 | 4/14/2026 4:00:05 PM EST |
| 885.00 | 52.00 | 59.00 | 55.50 | 52.50 | +11.30 | +27.43% | 0.06 | 2 | 2 | 0.31 | 0.64 | 0.00 | -0.47 | 4/14/2026 | 4/14/2026 4:00:05 PM EST |
| 890.00 | 49.05 | 54.45 | 51.75 | 44.80 | +4.25 | +10.49% | 0.06 | 3 | 5 | 0.30 | 0.62 | 0.00 | -0.47 | 4/14/2026 | 4/14/2026 4:00:05 PM EST |
| 895.00 | 45.55 | 52.70 | 49.13 | 48.76 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.30 | 0.60 | 0.00 | -0.47 | 4/9/2026 | 4/14/2026 4:00:05 PM EST |
| 900.00 | 43.65 | 47.95 | 45.80 | 42.09 | +9.39 | +28.72% | 0.05 | 12 | 17 | 0.30 | 0.58 | 0.00 | -0.47 | 4/14/2026 | 4/14/2026 4:00:05 PM EST |
| 905.00 | 41.05 | 46.85 | 43.95 | 34.80 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.30 | 0.56 | 0.00 | -0.47 | 4/13/2026 | 4/14/2026 4:00:05 PM EST |
| 910.00 | 36.65 | 43.60 | 40.13 | 40.69 | % | 0.04 | 3 | 0 | 0.29 | 0.54 | 0.00 | -0.47 | 4/14/2026 | 4/14/2026 4:00:05 PM EST | |
| 915.00 | 34.30 | 41.35 | 37.83 | 34.46 | -5.56 | -13.90% | 0.04 | 8 | 7 | 0.30 | 0.52 | 0.00 | -0.46 | 4/14/2026 | 4/14/2026 4:00:05 PM EST |
| 920.00 | 31.65 | 37.60 | 34.63 | 32.85 | % | 0.04 | 6 | 0 | 0.29 | 0.50 | 0.00 | -0.46 | 4/14/2026 | 4/14/2026 4:00:05 PM EST | |
| 925.00 | 29.45 | 35.25 | 32.35 | 32.00 | +7.20 | +29.04% | 0.03 | 6 | 17 | 0.29 | 0.48 | 0.00 | -0.46 | 4/14/2026 | 4/14/2026 4:00:05 PM EST |
| 930.00 | 27.35 | 33.75 | 30.55 | 26.10 | +7.88 | +43.25% | 0.03 | 1 | 1 | 0.29 | 0.46 | 0.00 | -0.45 | 4/14/2026 | 4/14/2026 4:00:05 PM EST |
| 935.00 | 25.20 | 30.60 | 27.90 | 20.75 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.29 | 0.43 | 0.00 | -0.44 | 4/13/2026 | 4/14/2026 4:00:05 PM EST |
| 940.00 | 22.95 | 28.55 | 25.75 | 26.27 | +11.50 | +77.87% | 0.03 | 4 | 1 | 0.29 | 0.41 | 0.00 | -0.43 | 4/14/2026 | 4/14/2026 4:00:05 PM EST |
| 945.00 | 21.35 | 26.55 | 23.95 | 20.27 | +6.74 | +49.82% | 0.03 | 20 | 1 | 0.29 | 0.39 | 0.00 | -0.42 | 4/14/2026 | 4/14/2026 4:00:05 PM EST |
| 950.00 | 18.90 | 24.70 | 21.80 | 21.95 | +8.90 | +68.20% | 0.02 | 6 | 1 | 0.28 | 0.37 | 0.00 | -0.41 | 4/14/2026 | 4/14/2026 4:00:05 PM EST |
| 955.00 | 18.05 | 22.80 | 20.43 | % | 0.02 | 0 | 0 | 0.28 | 0.35 | 0.00 | -0.40 | 4/14/2026 4:00:05 PM EST | |||
| 960.00 | 16.05 | 20.70 | 18.38 | 14.25 | +0.70 | +5.17% | 0.02 | 2 | 1 | 0.28 | 0.33 | 0.00 | -0.39 | 4/14/2026 | 4/14/2026 4:00:05 PM EST |
| 965.00 | 14.75 | 19.10 | 16.93 | % | 0.02 | 0 | 0 | 0.28 | 0.31 | 0.00 | -0.38 | 4/14/2026 4:00:05 PM EST | |||
| 970.00 | 13.35 | 18.05 | 15.70 | 15.80 | % | 0.02 | 12 | 0 | 0.28 | 0.29 | 0.00 | -0.36 | 4/14/2026 | 4/14/2026 4:00:05 PM EST | |
| 975.00 | 12.05 | 16.65 | 14.35 | 14.38 | +5.98 | +71.19% | 0.01 | 12 | 2 | 0.28 | 0.27 | 0.00 | -0.35 | 4/14/2026 | 4/14/2026 4:00:05 PM EST |
| 980.00 | 11.00 | 15.15 | 13.08 | 10.05 | +3.18 | +46.29% | 0.01 | 5 | 1 | 0.28 | 0.25 | 0.00 | -0.34 | 4/14/2026 | 4/14/2026 4:00:05 PM EST |
| 985.00 | 9.65 | 14.15 | 11.90 | 11.82 | +6.15 | +108.47% | 0.01 | 1 | 2 | 0.28 | 0.23 | 0.00 | -0.32 | 4/14/2026 | 4/14/2026 4:00:05 PM EST |
| 990.00 | 8.75 | 12.65 | 10.70 | 10.54 | +5.69 | +117.32% | 0.01 | 13 | 1 | 0.28 | 0.22 | 0.00 | -0.31 | 4/14/2026 | 4/14/2026 4:00:05 PM EST |
| 995.00 | 6.05 | 13.75 | 9.90 | 8.27 | +3.84 | +86.69% | 0.01 | 2 | 1 | 0.27 | 0.20 | 0.00 | -0.29 | 4/14/2026 | 4/14/2026 4:00:05 PM EST |
| 1,000.00 | 7.00 | 9.10 | 8.05 | 8.65 | +3.55 | +69.61% | 0.01 | 5 | 18 | 0.27 | 0.18 | 0.00 | -0.28 | 4/14/2026 | 4/14/2026 4:00:05 PM EST |
| 1,005.00 | 5.55 | 10.40 | 7.98 | 5.50 | +1.91 | +53.21% | 0.01 | 8 | 2 | 0.27 | 0.17 | 0.00 | -0.26 | 4/14/2026 | 4/14/2026 4:00:05 PM EST |
| 1,010.00 | 3.95 | 9.85 | 6.90 | 6.79 | +2.97 | +77.75% | 0.01 | 1 | 19 | 0.27 | 0.16 | 0.00 | -0.24 | 4/14/2026 | 4/14/2026 4:00:05 PM EST |
| 1,015.00 | 3.35 | 9.25 | 6.30 | % | 0.01 | 0 | 0 | 0.27 | 0.14 | 0.00 | -0.23 | 4/14/2026 4:00:05 PM EST | |||
| 1,020.00 | 3.55 | 7.20 | 5.38 | 3.75 | +1.01 | +36.87% | 0.01 | 3 | 5 | 0.26 | 0.13 | 0.00 | -0.21 | 4/14/2026 | 4/14/2026 4:00:05 PM EST |
| 1,025.00 | 2.17 | 9.40 | 5.79 | 2.72 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.27 | 0.12 | 0.00 | -0.20 | 4/13/2026 | 4/14/2026 4:00:05 PM EST |
| 1,030.00 | 1.74 | 8.95 | 5.35 | 6.25 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.27 | 0.11 | 0.00 | -0.19 | 4/10/2026 | 4/14/2026 4:00:05 PM EST |
| 1,040.00 | 0.93 | 8.05 | 4.49 | % | 0.00 | 0 | 0 | 0.27 | 0.09 | 0.00 | -0.16 | 4/14/2026 4:00:05 PM EST | |||
| 1,050.00 | 0.22 | 7.35 | 3.79 | % | 0.00 | 0 | 0 | 0.26 | 0.07 | 0.00 | -0.13 | 4/14/2026 4:00:05 PM EST | |||
| 1,060.00 | 0.10 | 6.50 | 3.30 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.26 | 0.06 | 0.00 | -0.11 | 4/10/2026 | 4/14/2026 4:00:05 PM EST |
| 1,070.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.33 | 0.05 | 0.00 | -0.10 | 4/14/2026 4:00:05 PM EST | |||
| 1,080.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.35 | 0.04 | 0.00 | -0.08 | 4/14/2026 4:00:05 PM EST | |||
| 1,090.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.36 | 0.03 | 0.00 | -0.07 | 4/14/2026 4:00:05 PM EST | |||
| 1,100.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.37 | 0.03 | 0.00 | -0.06 | 4/14/2026 4:00:05 PM EST | |||
| 1,110.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.39 | 0.02 | 0.00 | -0.05 | 4/14/2026 4:00:05 PM EST | |||
| 1,120.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.40 | 0.02 | 0.00 | -0.04 | 4/14/2026 4:00:05 PM EST | |||
| 1,130.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.41 | 0.01 | 0.00 | -0.03 | 4/14/2026 4:00:05 PM EST | |||
| 1,140.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.43 | 0.01 | 0.00 | -0.02 | 4/14/2026 4:00:05 PM EST | |||
| 1,150.00 | 0.00 | 4.70 | 2.35 | % | 0.00 | 0 | 0 | 0.44 | 0.01 | 0.00 | -0.02 | 4/14/2026 4:00:05 PM EST | |||
| 1,160.00 | 0.00 | 4.65 | 2.33 | % | 0.00 | 0 | 0 | 0.45 | 0.01 | 0.00 | -0.01 | 4/14/2026 4:00:05 PM EST | |||
| 1,170.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | -0.01 | 4/14/2026 4:00:05 PM EST | |||
| 1,180.00 | 0.00 | 4.55 | 2.28 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | -0.01 | 4/14/2026 4:00:05 PM EST | |||
| 1,190.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | -0.01 | 4/14/2026 4:00:05 PM EST | |||
| 1,200.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | -0.01 | 4/14/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 480.00 | 0.00 | 4.30 | 2.15 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.07 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/14/2026 4:00:05 PM EST |
| 490.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:05 PM EST | |||
| 500.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:05 PM EST | |||
| 510.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:05 PM EST | |||
| 520.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:05 PM EST | |||
| 530.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:05 PM EST | |||
| 540.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:05 PM EST | |||
| 550.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:05 PM EST | |||
| 560.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:05 PM EST | |||
| 570.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:05 PM EST | |||
| 580.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | -0.01 | 4/14/2026 4:00:05 PM EST | |||
| 590.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | -0.01 | 4/14/2026 4:00:05 PM EST | |||
| 600.00 | 0.00 | 4.40 | 2.20 | 0.31 | % | 0.00 | 34 | 0 | 0.75 | 0.00 | 0.00 | -0.02 | 4/14/2026 | 4/14/2026 4:00:05 PM EST | |
| 610.00 | 0.00 | 0.83 | 0.42 | 0.24 | % | 0.00 | 32 | 0 | 0.54 | 0.00 | 0.00 | -0.04 | 4/14/2026 | 4/14/2026 4:00:05 PM EST | |
| 620.00 | 0.00 | 0.47 | 0.24 | 0.44 | % | 0.00 | 2 | 0 | 0.48 | 0.00 | 0.00 | -0.07 | 4/14/2026 | 4/14/2026 4:00:05 PM EST | |
| 630.00 | 0.00 | 0.72 | 0.36 | 0.46 | % | 0.00 | 2 | 0 | 0.49 | 0.00 | 0.00 | -0.07 | 4/14/2026 | 4/14/2026 4:00:05 PM EST | |
| 640.00 | 0.00 | 4.25 | 2.13 | 0.54 | % | 0.00 | 2 | 0 | 0.65 | 0.00 | 0.00 | -0.08 | 4/14/2026 | 4/14/2026 4:00:05 PM EST | |
| 645.00 | 0.00 | 1.11 | 0.56 | 0.44 | -4.29 | -90.70% | 0.00 | 44 | 92 | 0.50 | 0.00 | 0.00 | -0.08 | 4/14/2026 | 4/14/2026 4:00:05 PM EST |
| 650.00 | 0.00 | 1.18 | 0.59 | 0.49 | % | 0.00 | 21 | 0 | 0.49 | 0.00 | 0.00 | -0.08 | 4/14/2026 | 4/14/2026 4:00:05 PM EST | |
| 655.00 | 0.00 | 1.39 | 0.70 | 0.63 | % | 0.00 | 29 | 0 | 0.50 | -0.01 | 0.00 | -0.09 | 4/14/2026 | 4/14/2026 4:00:05 PM EST | |
| 660.00 | 0.00 | 1.47 | 0.74 | 0.50 | % | 0.00 | 8 | 0 | 0.49 | -0.01 | 0.00 | -0.09 | 4/14/2026 | 4/14/2026 4:00:05 PM EST | |
| 665.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.61 | -0.01 | 0.00 | -0.09 | 4/14/2026 4:00:05 PM EST | |||
| 670.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.59 | -0.01 | 0.00 | -0.09 | 4/14/2026 4:00:05 PM EST | |||
| 675.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.58 | -0.01 | 0.00 | -0.10 | 4/14/2026 4:00:05 PM EST | |||
| 680.00 | 0.00 | 4.80 | 2.40 | 2.74 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.57 | -0.01 | 0.00 | -0.10 | 4/13/2026 | 4/14/2026 4:00:05 PM EST |
| 685.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.56 | -0.01 | 0.00 | -0.11 | 4/14/2026 4:00:05 PM EST | |||
| 690.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.55 | -0.01 | 0.00 | -0.11 | 4/14/2026 4:00:05 PM EST | |||
| 695.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.54 | -0.02 | 0.00 | -0.12 | 4/14/2026 4:00:05 PM EST | |||
| 700.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.53 | -0.02 | 0.00 | -0.13 | 4/14/2026 4:00:05 PM EST | |||
| 705.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.52 | -0.02 | 0.00 | -0.13 | 4/14/2026 4:00:05 PM EST | |||
| 710.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.50 | -0.02 | 0.00 | -0.14 | 4/14/2026 4:00:05 PM EST | |||
| 715.00 | 0.00 | 4.80 | 2.40 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.49 | -0.03 | 0.00 | -0.15 | 4/10/2026 | 4/14/2026 4:00:05 PM EST |
| 720.00 | 0.01 | 6.15 | 3.08 | % | 0.00 | 0 | 0 | 0.36 | -0.03 | 0.00 | -0.19 | 4/14/2026 4:00:05 PM EST | |||
| 725.00 | 0.91 | 3.35 | 2.13 | 2.39 | -1.11 | -31.72% | 0.00 | 2 | 1 | 0.39 | -0.04 | 0.00 | -0.19 | 4/14/2026 | 4/14/2026 4:00:05 PM EST |
| 730.00 | 0.52 | 6.50 | 3.51 | % | 0.00 | 0 | 0 | 0.40 | -0.04 | 0.00 | -0.20 | 4/14/2026 4:00:05 PM EST | |||
| 735.00 | 0.01 | 6.75 | 3.38 | % | 0.00 | 0 | 0 | 0.34 | -0.04 | 0.00 | -0.21 | 4/14/2026 4:00:05 PM EST | |||
| 740.00 | 2.60 | 6.45 | 4.53 | 3.43 | -1.57 | -31.40% | 0.01 | 9 | 17 | 0.43 | -0.04 | 0.00 | -0.21 | 4/14/2026 | 4/14/2026 4:00:05 PM EST |
| 745.00 | 2.01 | 6.60 | 4.31 | 3.20 | % | 0.01 | 2 | 0 | 0.41 | -0.05 | 0.00 | -0.22 | 4/14/2026 | 4/14/2026 4:00:05 PM EST | |
| 750.00 | 0.45 | 6.80 | 3.63 | 4.98 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.36 | -0.06 | 0.00 | -0.24 | 4/13/2026 | 4/14/2026 4:00:05 PM EST |
| 755.00 | 0.73 | 6.95 | 3.84 | 7.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.36 | -0.06 | 0.00 | -0.25 | 4/13/2026 | 4/14/2026 4:00:05 PM EST |
| 760.00 | 3.25 | 6.95 | 5.10 | 4.10 | -0.95 | -18.82% | 0.01 | 2 | 3 | 0.40 | -0.06 | 0.00 | -0.25 | 4/14/2026 | 4/14/2026 4:00:05 PM EST |
| 765.00 | 1.38 | 7.25 | 4.32 | 7.83 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.36 | -0.07 | 0.00 | -0.27 | 4/13/2026 | 4/14/2026 4:00:05 PM EST |
| 770.00 | 1.77 | 7.45 | 4.61 | % | 0.01 | 0 | 0 | 0.36 | -0.08 | 0.00 | -0.28 | 4/14/2026 4:00:05 PM EST | |||
| 775.00 | 2.19 | 7.60 | 4.90 | % | 0.01 | 0 | 0 | 0.36 | -0.09 | 0.00 | -0.29 | 4/14/2026 4:00:05 PM EST | |||
| 780.00 | 2.63 | 7.90 | 5.27 | 7.55 | % | 0.01 | 1 | 0 | 0.36 | -0.09 | 0.00 | -0.30 | 4/14/2026 | 4/14/2026 4:00:05 PM EST | |
| 785.00 | 3.50 | 8.30 | 5.90 | 6.55 | -4.65 | -41.52% | 0.01 | 2 | 1 | 0.36 | -0.10 | 0.00 | -0.31 | 4/14/2026 | 4/14/2026 4:00:05 PM EST |
| 790.00 | 3.45 | 10.55 | 7.00 | 6.95 | % | 0.01 | 2 | 0 | 0.36 | -0.11 | 0.00 | -0.32 | 4/14/2026 | 4/14/2026 4:00:05 PM EST | |
| 795.00 | 4.40 | 9.65 | 7.03 | % | 0.01 | 0 | 0 | 0.35 | -0.12 | 0.00 | -0.33 | 4/14/2026 4:00:05 PM EST | |||
| 800.00 | 6.25 | 8.30 | 7.28 | 7.75 | -2.20 | -22.12% | 0.01 | 31 | 26 | 0.35 | -0.12 | 0.00 | -0.34 | 4/14/2026 | 4/14/2026 4:00:05 PM EST |
| 805.00 | 5.20 | 10.80 | 8.00 | 14.01 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.35 | -0.13 | 0.00 | -0.35 | 4/13/2026 | 4/14/2026 4:00:05 PM EST |
| 810.00 | 5.75 | 10.25 | 8.00 | 7.82 | -7.19 | -47.91% | 0.01 | 2 | 1 | 0.34 | -0.14 | 0.00 | -0.36 | 4/14/2026 | 4/14/2026 4:00:05 PM EST |
| 815.00 | 6.50 | 12.15 | 9.33 | 16.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.34 | -0.15 | 0.00 | -0.37 | 4/13/2026 | 4/14/2026 4:00:05 PM EST |
| 820.00 | 7.90 | 13.35 | 10.63 | 10.05 | % | 0.01 | 2 | 0 | 0.35 | -0.16 | 0.00 | -0.38 | 4/14/2026 | 4/14/2026 4:00:05 PM EST | |
| 825.00 | 7.90 | 13.70 | 10.80 | 11.68 | -6.06 | -34.16% | 0.01 | 1 | 2 | 0.34 | -0.17 | 0.00 | -0.39 | 4/14/2026 | 4/14/2026 4:00:05 PM EST |
| 830.00 | 8.70 | 15.00 | 11.85 | 10.87 | -3.93 | -26.56% | 0.01 | 2 | 10 | 0.34 | -0.19 | 0.00 | -0.40 | 4/14/2026 | 4/14/2026 4:00:05 PM EST |
| 835.00 | 10.75 | 13.95 | 12.35 | 13.38 | -8.37 | -38.49% | 0.01 | 2 | 2 | 0.33 | -0.20 | 0.00 | -0.41 | 4/14/2026 | 4/14/2026 4:00:05 PM EST |
| 840.00 | 11.50 | 14.85 | 13.18 | 13.18 | -5.85 | -30.75% | 0.02 | 2 | 2 | 0.33 | -0.21 | 0.00 | -0.42 | 4/14/2026 | 4/14/2026 4:00:05 PM EST |
| 845.00 | 12.30 | 16.50 | 14.40 | % | 0.02 | 0 | 0 | 0.33 | -0.23 | 0.00 | -0.42 | 4/14/2026 4:00:05 PM EST | |||
| 850.00 | 12.35 | 18.50 | 15.43 | 16.41 | -6.42 | -28.13% | 0.02 | 1 | 5 | 0.32 | -0.24 | 0.00 | -0.43 | 4/14/2026 | 4/14/2026 4:00:05 PM EST |
| 855.00 | 14.35 | 18.15 | 16.25 | 17.50 | -4.29 | -19.69% | 0.02 | 6 | 2 | 0.32 | -0.25 | 0.00 | -0.44 | 4/14/2026 | 4/14/2026 4:00:05 PM EST |
| 860.00 | 15.35 | 19.60 | 17.48 | 17.71 | -7.00 | -28.33% | 0.02 | 8 | 3 | 0.31 | -0.27 | 0.00 | -0.45 | 4/14/2026 | 4/14/2026 4:00:05 PM EST |
| 865.00 | 16.75 | 20.95 | 18.85 | 18.62 | -5.50 | -22.81% | 0.02 | 8 | 1 | 0.31 | -0.29 | 0.00 | -0.45 | 4/14/2026 | 4/14/2026 4:00:05 PM EST |
| 870.00 | 17.70 | 22.50 | 20.10 | 21.44 | -8.06 | -27.33% | 0.02 | 1 | 4 | 0.31 | -0.30 | 0.00 | -0.46 | 4/14/2026 | 4/14/2026 4:00:05 PM EST |
| 875.00 | 19.05 | 23.85 | 21.45 | 21.90 | -8.25 | -27.37% | 0.02 | 3 | 1 | 0.30 | -0.32 | 0.00 | -0.46 | 4/14/2026 | 4/14/2026 4:00:05 PM EST |
| 880.00 | 20.55 | 25.60 | 23.08 | 23.69 | -15.76 | -39.95% | 0.03 | 2 | 2 | 0.30 | -0.34 | 0.00 | -0.47 | 4/14/2026 | 4/14/2026 4:00:05 PM EST |
| 885.00 | 22.20 | 28.10 | 25.15 | 41.80 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.30 | -0.36 | 0.00 | -0.47 | 4/13/2026 | 4/14/2026 4:00:05 PM EST |
| 890.00 | 24.05 | 29.40 | 26.73 | 36.09 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.30 | -0.38 | 0.00 | -0.47 | 4/13/2026 | 4/14/2026 4:00:05 PM EST |
| 895.00 | 25.90 | 30.55 | 28.23 | 46.95 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.29 | -0.40 | 0.00 | -0.47 | 4/13/2026 | 4/14/2026 4:00:05 PM EST |
| 900.00 | 27.85 | 33.70 | 30.78 | 32.24 | -10.17 | -23.98% | 0.03 | 4 | 8 | 0.30 | -0.42 | 0.00 | -0.47 | 4/14/2026 | 4/14/2026 4:00:05 PM EST |
| 905.00 | 30.05 | 35.60 | 32.83 | 36.26 | -16.29 | -31.00% | 0.04 | 1 | 3 | 0.29 | -0.44 | 0.00 | -0.47 | 4/14/2026 | 4/14/2026 4:00:05 PM EST |
| 910.00 | 32.55 | 37.25 | 34.90 | 34.11 | -11.67 | -25.50% | 0.04 | 1 | 4 | 0.29 | -0.46 | 0.00 | -0.47 | 4/14/2026 | 4/14/2026 4:00:05 PM EST |
| 915.00 | 34.40 | 39.60 | 37.00 | 59.20 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.29 | -0.48 | 0.00 | -0.46 | 4/13/2026 | 4/14/2026 4:00:05 PM EST |
| 920.00 | 36.00 | 43.35 | 39.68 | % | 0.04 | 0 | 0 | 0.29 | -0.50 | 0.00 | -0.46 | 4/14/2026 4:00:05 PM EST | |||
| 925.00 | 38.50 | 45.65 | 42.08 | 45.10 | -5.22 | -10.38% | 0.05 | 7 | 7 | 0.28 | -0.52 | 0.00 | -0.46 | 4/14/2026 | 4/14/2026 4:00:05 PM EST |
| 930.00 | 41.05 | 48.35 | 44.70 | 46.74 | % | 0.05 | 2 | 0 | 0.28 | -0.54 | 0.00 | -0.45 | 4/14/2026 | 4/14/2026 4:00:05 PM EST | |
| 935.00 | 44.90 | 51.35 | 48.13 | 55.40 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.29 | -0.57 | 0.00 | -0.44 | 4/9/2026 | 4/14/2026 4:00:05 PM EST |
| 940.00 | 49.05 | 54.10 | 51.58 | 59.70 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.29 | -0.59 | 0.00 | -0.43 | 4/10/2026 | 4/14/2026 4:00:05 PM EST |
| 945.00 | 50.45 | 56.95 | 53.70 | % | 0.06 | 0 | 0 | 0.28 | -0.61 | 0.00 | -0.42 | 4/14/2026 4:00:05 PM EST | |||
| 950.00 | 53.05 | 60.90 | 56.98 | % | 0.06 | 0 | 0 | 0.28 | -0.63 | 0.00 | -0.41 | 4/14/2026 4:00:05 PM EST | |||
| 955.00 | 56.25 | 63.40 | 59.83 | % | 0.06 | 0 | 0 | 0.27 | -0.65 | 0.00 | -0.40 | 4/14/2026 4:00:05 PM EST | |||
| 960.00 | 60.30 | 66.60 | 63.45 | % | 0.07 | 0 | 0 | 0.27 | -0.67 | 0.00 | -0.39 | 4/14/2026 4:00:05 PM EST | |||
| 965.00 | 63.50 | 70.40 | 66.95 | 75.85 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.27 | -0.69 | 0.00 | -0.38 | 4/10/2026 | 4/14/2026 4:00:05 PM EST |
| 970.00 | 66.85 | 74.00 | 70.43 | 70.10 | % | 0.07 | 4 | 0 | 0.27 | -0.71 | 0.00 | -0.36 | 4/14/2026 | 4/14/2026 4:00:05 PM EST | |
| 975.00 | 70.40 | 77.50 | 73.95 | % | 0.08 | 0 | 0 | 0.27 | -0.73 | 0.00 | -0.35 | 4/14/2026 4:00:05 PM EST | |||
| 980.00 | 74.35 | 82.75 | 78.55 | % | 0.08 | 0 | 0 | 0.27 | -0.75 | 0.00 | -0.34 | 4/14/2026 4:00:05 PM EST | |||
| 985.00 | 78.45 | 86.65 | 82.55 | % | 0.08 | 0 | 0 | 0.27 | -0.77 | 0.00 | -0.32 | 4/14/2026 4:00:05 PM EST | |||
| 990.00 | 82.45 | 90.00 | 86.23 | % | 0.09 | 0 | 0 | 0.27 | -0.78 | 0.00 | -0.31 | 4/14/2026 4:00:05 PM EST | |||
| 995.00 | 86.55 | 93.95 | 90.25 | % | 0.09 | 0 | 0 | 0.26 | -0.80 | 0.00 | -0.29 | 4/14/2026 4:00:05 PM EST | |||
| 1,000.00 | 90.45 | 97.45 | 93.95 | 94.64 | % | 0.09 | 15 | 0 | 0.25 | -0.82 | 0.00 | -0.28 | 4/14/2026 | 4/14/2026 4:00:05 PM EST | |
| 1,005.00 | 94.70 | 102.00 | 98.35 | % | 0.10 | 0 | 0 | 0.25 | -0.83 | 0.00 | -0.26 | 4/14/2026 4:00:05 PM EST | |||
| 1,010.00 | 99.05 | 107.00 | 103.03 | 138.20 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.32 | -0.84 | 0.00 | -0.24 | 4/13/2026 | 4/14/2026 4:00:05 PM EST |
| 1,015.00 | 103.65 | 109.95 | 106.80 | % | 0.11 | 0 | 0 | 0.31 | -0.86 | 0.00 | -0.23 | 4/14/2026 4:00:05 PM EST | |||
| 1,020.00 | 108.15 | 114.55 | 111.35 | % | 0.11 | 0 | 0 | 0.31 | -0.87 | 0.00 | -0.21 | 4/14/2026 4:00:05 PM EST | |||
| 1,025.00 | 112.90 | 119.85 | 116.38 | % | 0.11 | 0 | 0 | 0.32 | -0.88 | 0.00 | -0.20 | 4/14/2026 4:00:05 PM EST | |||
| 1,030.00 | 117.55 | 124.85 | 121.20 | % | 0.12 | 0 | 0 | 0.33 | -0.89 | 0.00 | -0.19 | 4/14/2026 4:00:05 PM EST | |||
| 1,040.00 | 126.90 | 134.20 | 130.55 | % | 0.13 | 0 | 0 | 0.34 | -0.91 | 0.00 | -0.16 | 4/14/2026 4:00:05 PM EST | |||
| 1,050.00 | 136.95 | 143.70 | 140.33 | % | 0.13 | 0 | 0 | 0.35 | -0.93 | 0.00 | -0.13 | 4/14/2026 4:00:05 PM EST | |||
| 1,060.00 | 146.15 | 154.55 | 150.35 | % | 0.14 | 0 | 0 | 0.36 | -0.94 | 0.00 | -0.11 | 4/14/2026 4:00:05 PM EST | |||
| 1,070.00 | 155.95 | 164.90 | 160.43 | % | 0.15 | 0 | 0 | 0.37 | -0.95 | 0.00 | -0.10 | 4/14/2026 4:00:05 PM EST | |||
| 1,080.00 | 165.85 | 174.80 | 170.33 | % | 0.16 | 0 | 0 | 0.39 | -0.96 | 0.00 | -0.08 | 4/14/2026 4:00:05 PM EST | |||
| 1,090.00 | 176.00 | 184.80 | 180.40 | % | 0.17 | 0 | 0 | 0.40 | -0.97 | 0.00 | -0.07 | 4/14/2026 4:00:05 PM EST | |||
| 1,100.00 | 186.00 | 194.80 | 190.40 | % | 0.17 | 0 | 0 | 0.42 | -0.97 | 0.00 | -0.06 | 4/14/2026 4:00:05 PM EST | |||
| 1,110.00 | 195.85 | 204.85 | 200.35 | % | 0.18 | 0 | 0 | 0.44 | -0.98 | 0.00 | -0.05 | 4/14/2026 4:00:05 PM EST | |||
| 1,120.00 | 205.85 | 214.65 | 210.25 | % | 0.19 | 0 | 0 | 0.44 | -0.98 | 0.00 | -0.04 | 4/14/2026 4:00:05 PM EST | |||
| 1,130.00 | 215.85 | 224.35 | 220.10 | % | 0.19 | 0 | 0 | 0.46 | -0.99 | 0.00 | -0.03 | 4/14/2026 4:00:05 PM EST | |||
| 1,140.00 | 225.85 | 234.85 | 230.35 | % | 0.20 | 0 | 0 | 0.47 | -0.99 | 0.00 | -0.02 | 4/14/2026 4:00:05 PM EST | |||
| 1,150.00 | 236.00 | 244.85 | 240.43 | % | 0.21 | 0 | 0 | 0.49 | -0.99 | 0.00 | -0.02 | 4/14/2026 4:00:05 PM EST | |||
| 1,160.00 | 245.85 | 254.65 | 250.25 | % | 0.22 | 0 | 0 | 0.50 | -0.99 | 0.00 | -0.01 | 4/14/2026 4:00:05 PM EST | |||
| 1,170.00 | 255.85 | 264.85 | 260.35 | % | 0.22 | 0 | 0 | 0.51 | -1.00 | 0.00 | -0.01 | 4/14/2026 4:00:05 PM EST | |||
| 1,180.00 | 265.85 | 272.95 | 269.40 | 302.50 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.52 | -1.00 | 0.00 | -0.01 | 4/13/2026 | 4/14/2026 4:00:05 PM EST |
| 1,190.00 | 275.85 | 284.85 | 280.35 | % | 0.24 | 0 | 0 | 0.54 | -1.00 | 0.00 | -0.01 | 4/14/2026 4:00:05 PM EST | |||
| 1,200.00 | 285.85 | 294.85 | 290.35 | % | 0.24 | 0 | 0 | 0.55 | -1.00 | 0.00 | -0.01 | 4/14/2026 4:00:05 PM EST |