Options Chain for GORILLA TECHNOLOGY GROUP INC SHS NEW (GRRR) - $10.51 as of 4/10/2026 6:14:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 10.00 | 14.00 | 12.00 | % | 12.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:42 PM EST | |||
| 2.00 | 9.00 | 13.00 | 11.00 | % | 5.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:42 PM EST | |||
| 3.00 | 8.00 | 12.00 | 10.00 | % | 3.33 | 0 | 0 | 8.19 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:42 PM EST | |||
| 4.00 | 7.00 | 11.00 | 9.00 | % | 2.25 | 0 | 0 | 6.19 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:42 PM EST | |||
| 5.00 | 6.00 | 10.10 | 8.05 | % | 1.61 | 0 | 0 | 5.18 | 0.99 | 0.00 | 0.00 | 4/17/2026 3:59:42 PM EST | |||
| 6.00 | 5.10 | 9.10 | 7.10 | % | 1.18 | 0 | 0 | 4.32 | 0.98 | 0.01 | 0.00 | 4/17/2026 3:59:42 PM EST | |||
| 7.00 | 4.30 | 8.00 | 6.15 | 6.25 | % | 0.88 | 10 | 0 | 3.56 | 0.96 | 0.02 | -0.01 | 4/17/2026 | 4/17/2026 3:59:42 PM EST | |
| 8.00 | 3.20 | 6.80 | 5.00 | % | 0.62 | 0 | 0 | 2.85 | 0.92 | 0.03 | -0.01 | 4/17/2026 3:59:42 PM EST | |||
| 9.00 | 2.15 | 6.30 | 4.23 | % | 0.47 | 0 | 0 | 2.83 | 0.87 | 0.04 | -0.01 | 4/17/2026 3:59:42 PM EST | |||
| 10.00 | 1.70 | 5.10 | 3.40 | 3.12 | 0.00 | 0.00% | 0.34 | 0 | 9 | 2.26 | 0.81 | 0.06 | -0.02 | 4/16/2026 | 4/17/2026 3:59:42 PM EST |
| 11.00 | 0.60 | 4.60 | 2.60 | 1.87 | 0.00 | 0.00% | 0.24 | 0 | 2 | 2.23 | 0.74 | 0.07 | -0.02 | 4/13/2026 | 4/17/2026 3:59:42 PM EST |
| 12.00 | 0.85 | 4.00 | 2.43 | 1.87 | 0.00 | 0.00% | 0.20 | 0 | 42 | 2.11 | 0.65 | 0.08 | -0.02 | 4/16/2026 | 4/17/2026 3:59:42 PM EST |
| 13.00 | 0.00 | 3.60 | 1.80 | 1.41 | 0.00 | 0.00% | 0.14 | 0 | 8 | 2.10 | 0.57 | 0.09 | -0.02 | 4/16/2026 | 4/17/2026 3:59:42 PM EST |
| 14.00 | 0.00 | 3.20 | 1.60 | 1.21 | +0.11 | +10.00% | 0.11 | 4 | 16 | 2.06 | 0.48 | 0.09 | -0.02 | 4/17/2026 | 4/17/2026 3:59:42 PM EST |
| 15.00 | 0.10 | 1.65 | 0.88 | 1.00 | +0.02 | +2.05% | 0.06 | 20 | 4 | 0.86 | 0.40 | 0.09 | -0.02 | 4/17/2026 | 4/17/2026 3:59:42 PM EST |
| 16.00 | 0.10 | 2.80 | 1.45 | 0.65 | 0.00 | 0.00% | 0.09 | 0 | 5 | 1.32 | 0.33 | 0.08 | -0.02 | 4/15/2026 | 4/17/2026 3:59:42 PM EST |
| 17.00 | 0.00 | 2.60 | 1.30 | % | 0.08 | 0 | 0 | 2.19 | 0.27 | 0.07 | -0.02 | 4/17/2026 3:59:42 PM EST | |||
| 18.00 | 0.00 | 2.40 | 1.20 | % | 0.07 | 0 | 0 | 2.20 | 0.22 | 0.07 | -0.02 | 4/17/2026 3:59:42 PM EST | |||
| 19.00 | 0.00 | 2.40 | 1.20 | % | 0.06 | 0 | 0 | 2.32 | 0.17 | 0.06 | -0.01 | 4/17/2026 3:59:42 PM EST | |||
| 20.00 | 0.00 | 2.40 | 1.20 | % | 0.06 | 0 | 0 | 2.42 | 0.14 | 0.05 | -0.01 | 4/17/2026 3:59:42 PM EST | |||
| 21.00 | 0.00 | 2.20 | 1.10 | % | 0.05 | 0 | 0 | 2.40 | 0.11 | 0.04 | -0.01 | 4/17/2026 3:59:42 PM EST | |||
| 22.00 | 0.00 | 2.20 | 1.10 | % | 0.05 | 0 | 0 | 2.49 | 0.08 | 0.04 | -0.01 | 4/17/2026 3:59:42 PM EST | |||
| 23.00 | 0.00 | 2.35 | 1.18 | % | 0.05 | 0 | 0 | 2.66 | 0.07 | 0.03 | -0.01 | 4/17/2026 3:59:42 PM EST | |||
| 24.00 | 0.00 | 2.35 | 1.18 | % | 0.05 | 0 | 0 | 2.74 | 0.05 | 0.02 | -0.01 | 4/17/2026 3:59:42 PM EST | |||
| 25.00 | 0.00 | 2.35 | 1.18 | % | 0.05 | 0 | 0 | 2.81 | 0.04 | 0.02 | 0.00 | 4/17/2026 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.90 | 0.45 | % | 0.45 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:42 PM EST | |||
| 2.00 | 0.00 | 2.15 | 1.08 | % | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:42 PM EST | |||
| 3.00 | 0.00 | 2.15 | 1.08 | % | 0.36 | 0 | 0 | 8.58 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:42 PM EST | |||
| 4.00 | 0.00 | 2.15 | 1.08 | % | 0.27 | 0 | 0 | 6.41 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:42 PM EST | |||
| 5.00 | 0.00 | 1.15 | 0.58 | % | 0.12 | 0 | 0 | 3.69 | -0.01 | 0.00 | 0.00 | 4/17/2026 3:59:42 PM EST | |||
| 6.00 | 0.00 | 2.20 | 1.10 | % | 0.18 | 0 | 0 | 4.41 | -0.02 | 0.01 | 0.00 | 4/17/2026 3:59:42 PM EST | |||
| 7.00 | 0.00 | 2.20 | 1.10 | % | 0.16 | 0 | 0 | 3.74 | -0.04 | 0.02 | -0.01 | 4/17/2026 3:59:42 PM EST | |||
| 8.00 | 0.00 | 1.15 | 0.58 | % | 0.07 | 0 | 0 | 2.21 | -0.08 | 0.03 | -0.01 | 4/17/2026 3:59:42 PM EST | |||
| 9.00 | 0.00 | 1.55 | 0.78 | % | 0.09 | 0 | 0 | 2.20 | -0.13 | 0.04 | -0.01 | 4/17/2026 3:59:42 PM EST | |||
| 10.00 | 0.00 | 2.65 | 1.33 | 0.60 | 0.00 | 0.00% | 0.13 | 0 | 2 | 2.66 | -0.19 | 0.06 | -0.02 | 4/15/2026 | 4/17/2026 3:59:42 PM EST |
| 11.00 | 0.00 | 2.90 | 1.45 | % | 0.13 | 0 | 0 | 2.43 | -0.26 | 0.07 | -0.02 | 4/17/2026 3:59:42 PM EST | |||
| 12.00 | 0.00 | 3.30 | 1.65 | % | 0.14 | 0 | 0 | 2.30 | -0.35 | 0.08 | -0.02 | 4/17/2026 3:59:42 PM EST | |||
| 13.00 | 0.00 | 3.90 | 1.95 | % | 0.15 | 0 | 0 | 2.28 | -0.43 | 0.09 | -0.02 | 4/17/2026 3:59:42 PM EST | |||
| 14.00 | 1.60 | 3.20 | 2.40 | 3.54 | 0.00 | 0.00% | 0.17 | 0 | 9 | 1.01 | -0.52 | 0.09 | -0.02 | 4/13/2026 | 4/17/2026 3:59:42 PM EST |
| 15.00 | 1.20 | 3.90 | 2.55 | 2.87 | -1.57 | -35.36% | 0.17 | 1 | 10 | 1.49 | -0.60 | 0.09 | -0.02 | 4/17/2026 | 4/17/2026 3:59:42 PM EST |
| 16.00 | 2.40 | 5.20 | 3.80 | 5.14 | 0.00 | 0.00% | 0.24 | 0 | 46 | 1.82 | -0.67 | 0.08 | -0.02 | 4/13/2026 | 4/17/2026 3:59:42 PM EST |
| 17.00 | 2.80 | 6.70 | 4.75 | 4.65 | -1.62 | -25.84% | 0.28 | 8 | 1 | 2.25 | -0.73 | 0.07 | -0.02 | 4/17/2026 | 4/17/2026 3:59:42 PM EST |
| 18.00 | 3.40 | 7.40 | 5.40 | % | 0.30 | 0 | 0 | 2.20 | -0.78 | 0.07 | -0.02 | 4/17/2026 3:59:42 PM EST | |||
| 19.00 | 4.60 | 8.50 | 6.55 | % | 0.34 | 0 | 0 | 2.38 | -0.83 | 0.06 | -0.01 | 4/17/2026 3:59:42 PM EST | |||
| 20.00 | 5.40 | 9.50 | 7.45 | % | 0.37 | 0 | 0 | 2.48 | -0.86 | 0.05 | -0.01 | 4/17/2026 3:59:42 PM EST | |||
| 21.00 | 6.60 | 10.30 | 8.45 | % | 0.40 | 0 | 0 | 2.47 | -0.89 | 0.04 | -0.01 | 4/17/2026 3:59:42 PM EST | |||
| 22.00 | 7.40 | 11.40 | 9.40 | % | 0.43 | 0 | 0 | 2.62 | -0.92 | 0.04 | -0.01 | 4/17/2026 3:59:42 PM EST | |||
| 23.00 | 8.60 | 12.30 | 10.45 | % | 0.45 | 0 | 0 | 2.64 | -0.93 | 0.03 | -0.01 | 4/17/2026 3:59:42 PM EST | |||
| 24.00 | 9.60 | 13.30 | 11.45 | % | 0.48 | 0 | 0 | 2.72 | -0.95 | 0.02 | -0.01 | 4/17/2026 3:59:42 PM EST | |||
| 25.00 | 10.20 | 14.30 | 12.25 | % | 0.49 | 0 | 0 | 2.80 | -0.96 | 0.02 | 0.00 | 4/17/2026 3:59:42 PM EST |