Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $318.51 as of 4/10/2026 6:13:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 240.15 | 244.25 | 242.20 | % | 2.42 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:41 PM EST | |||
| 105.00 | 235.25 | 239.25 | 237.25 | % | 2.26 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:41 PM EST | |||
| 110.00 | 230.30 | 234.30 | 232.30 | % | 2.11 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:41 PM EST | |||
| 115.00 | 225.30 | 229.35 | 227.33 | % | 1.98 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:41 PM EST | |||
| 120.00 | 220.30 | 224.30 | 222.30 | % | 1.85 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:41 PM EST | |||
| 125.00 | 215.20 | 219.35 | 217.28 | % | 1.74 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:41 PM EST | |||
| 130.00 | 210.35 | 214.35 | 212.35 | % | 1.63 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:41 PM EST | |||
| 135.00 | 205.20 | 209.40 | 207.30 | % | 1.54 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:41 PM EST | |||
| 140.00 | 200.40 | 204.40 | 202.40 | % | 1.45 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:41 PM EST | |||
| 145.00 | 195.30 | 199.50 | 197.40 | % | 1.36 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:41 PM EST | |||
| 150.00 | 190.50 | 194.50 | 192.50 | % | 1.28 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:41 PM EST | |||
| 155.00 | 185.55 | 189.55 | 187.55 | % | 1.21 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:41 PM EST | |||
| 160.00 | 180.60 | 184.50 | 182.55 | 178.11 | 0.00 | 0.00% | 1.14 | 0 | 1 | 1.35 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/17/2026 3:59:41 PM EST |
| 165.00 | 175.60 | 179.60 | 177.60 | % | 1.08 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:41 PM EST | |||
| 170.00 | 170.60 | 174.60 | 172.60 | % | 1.02 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:41 PM EST | |||
| 175.00 | 165.60 | 169.60 | 167.60 | 163.17 | 0.00 | 0.00% | 0.96 | 0 | 1 | 1.21 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/17/2026 3:59:41 PM EST |
| 180.00 | 160.65 | 164.65 | 162.65 | % | 0.90 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:41 PM EST | |||
| 185.00 | 155.70 | 159.65 | 157.68 | % | 0.85 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:41 PM EST | |||
| 190.00 | 150.65 | 154.70 | 152.68 | % | 0.80 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:41 PM EST | |||
| 195.00 | 145.75 | 149.70 | 147.73 | % | 0.76 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:41 PM EST | |||
| 200.00 | 140.80 | 144.80 | 142.80 | 126.66 | 0.00 | 0.00% | 0.71 | 0 | 1 | 1.02 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/17/2026 3:59:41 PM EST |
| 205.00 | 135.80 | 139.85 | 137.83 | 137.93 | % | 0.67 | 7 | 0 | 0.98 | 1.00 | 0.00 | -0.01 | 4/17/2026 | 4/17/2026 3:59:41 PM EST | |
| 210.00 | 130.85 | 134.85 | 132.85 | % | 0.63 | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.01 | 4/17/2026 3:59:41 PM EST | |||
| 215.00 | 125.85 | 129.90 | 127.88 | % | 0.59 | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.02 | 4/17/2026 3:59:41 PM EST | |||
| 220.00 | 120.95 | 124.90 | 122.93 | % | 0.56 | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.03 | 4/17/2026 3:59:41 PM EST | |||
| 225.00 | 115.95 | 120.00 | 117.98 | % | 0.52 | 0 | 0 | 0.81 | 1.00 | 0.00 | -0.03 | 4/17/2026 3:59:41 PM EST | |||
| 230.00 | 111.00 | 115.00 | 113.00 | 107.20 | 0.00 | 0.00% | 0.49 | 0 | 2 | 0.79 | 1.00 | 0.00 | -0.04 | 4/15/2026 | 4/17/2026 3:59:41 PM EST |
| 235.00 | 106.10 | 110.10 | 108.10 | % | 0.46 | 0 | 0 | 0.75 | 0.99 | 0.00 | -0.04 | 4/17/2026 3:59:41 PM EST | |||
| 240.00 | 101.20 | 105.20 | 103.20 | 94.19 | 0.00 | 0.00% | 0.43 | 0 | 2 | 0.73 | 0.99 | 0.00 | -0.04 | 4/14/2026 | 4/17/2026 3:59:41 PM EST |
| 245.00 | 96.20 | 100.25 | 98.23 | % | 0.40 | 0 | 0 | 0.69 | 0.99 | 0.00 | -0.05 | 4/17/2026 3:59:41 PM EST | |||
| 250.00 | 91.35 | 95.15 | 93.25 | % | 0.37 | 0 | 0 | 0.67 | 0.98 | 0.00 | -0.05 | 4/17/2026 3:59:41 PM EST | |||
| 255.00 | 86.45 | 90.15 | 88.30 | 87.88 | +23.25 | +35.98% | 0.35 | 1 | 2 | 0.63 | 0.98 | 0.00 | -0.06 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 260.00 | 81.55 | 85.55 | 83.55 | % | 0.32 | 0 | 0 | 0.60 | 0.97 | 0.00 | -0.07 | 4/17/2026 3:59:41 PM EST | |||
| 265.00 | 76.70 | 79.60 | 78.15 | 64.88 | 0.00 | 0.00% | 0.29 | 0 | 7 | 0.55 | 0.97 | 0.00 | -0.07 | 4/14/2026 | 4/17/2026 3:59:41 PM EST |
| 270.00 | 71.85 | 75.70 | 73.78 | % | 0.27 | 0 | 0 | 0.55 | 0.96 | 0.00 | -0.08 | 4/17/2026 3:59:41 PM EST | |||
| 275.00 | 67.10 | 70.95 | 69.03 | 63.75 | 0.00 | 0.00% | 0.25 | 0 | 12 | 0.54 | 0.95 | 0.00 | -0.09 | 4/15/2026 | 4/17/2026 3:59:41 PM EST |
| 280.00 | 62.40 | 66.05 | 64.23 | 63.79 | % | 0.23 | 2 | 0 | 0.51 | 0.94 | 0.00 | -0.10 | 4/17/2026 | 4/17/2026 3:59:41 PM EST | |
| 285.00 | 57.75 | 61.65 | 59.70 | 53.50 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.49 | 0.92 | 0.00 | -0.11 | 4/14/2026 | 4/17/2026 3:59:41 PM EST |
| 290.00 | 53.00 | 56.85 | 54.93 | 51.08 | +0.11 | +0.22% | 0.19 | 1 | 36 | 0.47 | 0.91 | 0.00 | -0.12 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 295.00 | 48.45 | 52.45 | 50.45 | 48.96 | +1.76 | +3.73% | 0.17 | 1 | 4 | 0.34 | 0.89 | 0.00 | -0.13 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 300.00 | 44.05 | 48.10 | 46.08 | 43.36 | 0.00 | 0.00% | 0.15 | 0 | 38 | 0.35 | 0.87 | 0.00 | -0.14 | 4/16/2026 | 4/17/2026 3:59:41 PM EST |
| 305.00 | 39.75 | 43.55 | 41.65 | 39.65 | +1.38 | +3.61% | 0.14 | 3 | 12 | 0.35 | 0.84 | 0.01 | -0.15 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 310.00 | 35.65 | 39.25 | 37.45 | 35.00 | +1.36 | +4.05% | 0.12 | 11 | 28 | 0.34 | 0.82 | 0.01 | -0.16 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 315.00 | 31.85 | 35.15 | 33.50 | 33.25 | +1.94 | +6.20% | 0.11 | 4 | 22 | 0.34 | 0.78 | 0.01 | -0.17 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 320.00 | 28.30 | 31.40 | 29.85 | 29.07 | +2.37 | +8.88% | 0.09 | 25 | 111 | 0.34 | 0.75 | 0.01 | -0.18 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 325.00 | 26.05 | 26.65 | 26.35 | 25.93 | +2.51 | +10.72% | 0.08 | 47 | 151 | 0.35 | 0.70 | 0.01 | -0.19 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 330.00 | 22.80 | 23.35 | 23.08 | 23.00 | +3.18 | +16.05% | 0.07 | 39 | 122 | 0.34 | 0.66 | 0.01 | -0.20 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 335.00 | 19.90 | 20.30 | 20.10 | 19.72 | +2.37 | +13.66% | 0.06 | 44 | 157 | 0.34 | 0.61 | 0.01 | -0.20 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 340.00 | 17.05 | 17.55 | 17.30 | 17.20 | +2.22 | +14.82% | 0.05 | 61 | 341 | 0.34 | 0.56 | 0.01 | -0.20 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 345.00 | 14.55 | 15.05 | 14.80 | 14.72 | +2.07 | +16.37% | 0.04 | 44 | 61 | 0.34 | 0.51 | 0.01 | -0.20 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 350.00 | 12.35 | 12.85 | 12.60 | 12.63 | +1.97 | +18.48% | 0.04 | 76 | 233 | 0.34 | 0.46 | 0.01 | -0.20 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 355.00 | 10.40 | 10.90 | 10.65 | 10.48 | +1.56 | +17.49% | 0.03 | 26 | 29 | 0.33 | 0.41 | 0.01 | -0.19 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 360.00 | 8.75 | 9.20 | 8.98 | 8.85 | +1.30 | +17.22% | 0.02 | 39 | 92 | 0.34 | 0.36 | 0.01 | -0.18 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 365.00 | 7.20 | 7.70 | 7.45 | 7.00 | +0.80 | +12.91% | 0.02 | 26 | 27 | 0.33 | 0.31 | 0.01 | -0.17 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 370.00 | 5.95 | 6.40 | 6.18 | 6.05 | +0.81 | +15.46% | 0.02 | 30 | 89 | 0.33 | 0.27 | 0.01 | -0.16 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 375.00 | 4.85 | 5.30 | 5.08 | 5.21 | +0.26 | +5.26% | 0.01 | 15 | 27 | 0.33 | 0.24 | 0.01 | -0.15 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 380.00 | 3.95 | 4.35 | 4.15 | 4.09 | +0.49 | +13.62% | 0.01 | 152 | 32 | 0.33 | 0.20 | 0.01 | -0.14 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 385.00 | 3.15 | 3.60 | 3.38 | 3.35 | +0.05 | +1.52% | 0.01 | 21 | 22 | 0.34 | 0.17 | 0.01 | -0.13 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 390.00 | 2.60 | 2.91 | 2.76 | 2.78 | +0.32 | +13.01% | 0.01 | 12 | 36 | 0.34 | 0.15 | 0.01 | -0.11 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 395.00 | 2.09 | 2.42 | 2.26 | 2.30 | +0.25 | +12.20% | 0.01 | 5 | 12 | 0.34 | 0.13 | 0.01 | -0.10 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 400.00 | 1.67 | 1.98 | 1.83 | 1.93 | +0.31 | +19.14% | 0.00 | 164 | 129 | 0.34 | 0.11 | 0.00 | -0.09 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 405.00 | 1.36 | 1.65 | 1.51 | 1.40 | +0.08 | +6.07% | 0.00 | 2 | 31 | 0.34 | 0.09 | 0.00 | -0.08 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 410.00 | 1.09 | 1.38 | 1.24 | 1.09 | -0.02 | -1.81% | 0.00 | 2 | 11 | 0.34 | 0.08 | 0.00 | -0.07 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 415.00 | 0.88 | 1.16 | 1.02 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.35 | 0.06 | 0.00 | -0.06 | 4/16/2026 | 4/17/2026 3:59:41 PM EST |
| 420.00 | 0.71 | 0.98 | 0.85 | 0.85 | -0.04 | -4.50% | 0.00 | 121 | 4 | 0.35 | 0.05 | 0.00 | -0.05 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 425.00 | 0.57 | 0.83 | 0.70 | 0.56 | -0.11 | -16.42% | 0.00 | 1 | 7 | 0.35 | 0.04 | 0.00 | -0.05 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 430.00 | 0.46 | 0.71 | 0.59 | 0.57 | -0.01 | -1.73% | 0.00 | 2 | 1 | 0.36 | 0.04 | 0.00 | -0.04 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 435.00 | 0.37 | 0.61 | 0.49 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.36 | 0.03 | 0.00 | -0.04 | 4/16/2026 | 4/17/2026 3:59:41 PM EST |
| 440.00 | 0.29 | 0.53 | 0.41 | 0.39 | -0.03 | -7.15% | 0.00 | 1 | 1 | 0.36 | 0.03 | 0.00 | -0.03 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 445.00 | 0.23 | 0.46 | 0.35 | 0.32 | -0.04 | -11.12% | 0.00 | 2 | 4 | 0.37 | 0.02 | 0.00 | -0.03 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 450.00 | 0.19 | 0.41 | 0.30 | 0.29 | -0.06 | -17.15% | 0.00 | 4 | 2 | 0.37 | 0.02 | 0.00 | -0.02 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:41 PM EST | |||
| 105.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:41 PM EST | |||
| 110.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:41 PM EST | |||
| 115.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:41 PM EST | |||
| 120.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:41 PM EST | |||
| 125.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:41 PM EST | |||
| 130.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:41 PM EST | |||
| 135.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:41 PM EST | |||
| 140.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:41 PM EST | |||
| 145.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:41 PM EST | |||
| 150.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:41 PM EST | |||
| 155.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:41 PM EST | |||
| 160.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:41 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:41 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:41 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:41 PM EST | |||
| 180.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:41 PM EST | |||
| 185.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:41 PM EST | |||
| 190.00 | 0.00 | 2.18 | 1.09 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:41 PM EST | |||
| 195.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:41 PM EST | |||
| 200.00 | 0.00 | 0.17 | 0.09 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.67 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/17/2026 3:59:41 PM EST |
| 205.00 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | -0.01 | 4/17/2026 3:59:41 PM EST | |||
| 210.00 | 0.01 | 0.20 | 0.11 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | -0.01 | 4/17/2026 3:59:41 PM EST | |||
| 215.00 | 0.01 | 0.22 | 0.12 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | -0.02 | 4/17/2026 3:59:41 PM EST | |||
| 220.00 | 0.02 | 0.24 | 0.13 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.53 | 0.00 | 0.00 | -0.03 | 4/15/2026 | 4/17/2026 3:59:41 PM EST |
| 225.00 | 0.04 | 0.26 | 0.15 | 0.14 | -0.10 | -41.67% | 0.00 | 1 | 6 | 0.52 | 0.00 | 0.00 | -0.03 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 230.00 | 0.08 | 0.30 | 0.19 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.51 | 0.00 | 0.00 | -0.04 | 4/16/2026 | 4/17/2026 3:59:41 PM EST |
| 235.00 | 0.12 | 0.33 | 0.23 | 0.27 | -0.08 | -22.86% | 0.00 | 1 | 6 | 0.50 | -0.01 | 0.00 | -0.04 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 240.00 | 0.16 | 0.38 | 0.27 | 0.27 | -0.23 | -46.00% | 0.00 | 13 | 1 | 0.49 | -0.01 | 0.00 | -0.04 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 245.00 | 0.22 | 0.43 | 0.33 | % | 0.00 | 0 | 0 | 0.48 | -0.01 | 0.00 | -0.05 | 4/17/2026 3:59:41 PM EST | |||
| 250.00 | 0.29 | 0.50 | 0.40 | 0.40 | -0.22 | -35.49% | 0.00 | 1 | 11 | 0.47 | -0.02 | 0.00 | -0.05 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 255.00 | 0.37 | 0.59 | 0.48 | 0.47 | -0.26 | -35.62% | 0.00 | 2 | 8 | 0.46 | -0.02 | 0.00 | -0.06 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 260.00 | 0.46 | 0.70 | 0.58 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.45 | -0.03 | 0.00 | -0.07 | 4/16/2026 | 4/17/2026 3:59:41 PM EST |
| 265.00 | 0.59 | 0.83 | 0.71 | 0.81 | -0.23 | -22.12% | 0.00 | 5 | 178 | 0.44 | -0.03 | 0.00 | -0.07 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 270.00 | 0.74 | 0.99 | 0.87 | 0.84 | -0.45 | -34.89% | 0.00 | 13 | 10 | 0.43 | -0.04 | 0.00 | -0.08 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 275.00 | 0.92 | 1.19 | 1.06 | 1.03 | -0.52 | -33.55% | 0.00 | 1 | 147 | 0.42 | -0.05 | 0.00 | -0.09 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 280.00 | 1.15 | 1.35 | 1.25 | 1.30 | -0.42 | -24.42% | 0.00 | 44 | 65 | 0.40 | -0.06 | 0.00 | -0.10 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 285.00 | 1.43 | 1.72 | 1.58 | 1.59 | -0.76 | -32.34% | 0.01 | 51 | 144 | 0.40 | -0.08 | 0.00 | -0.11 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 290.00 | 1.79 | 2.09 | 1.94 | 1.91 | -0.91 | -32.27% | 0.01 | 66 | 459 | 0.39 | -0.09 | 0.00 | -0.12 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 295.00 | 2.24 | 2.57 | 2.41 | 2.43 | -1.02 | -29.57% | 0.01 | 40 | 126 | 0.38 | -0.11 | 0.00 | -0.13 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 300.00 | 2.77 | 3.15 | 2.96 | 2.90 | -1.40 | -32.56% | 0.01 | 65 | 95 | 0.37 | -0.13 | 0.00 | -0.14 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 305.00 | 3.60 | 3.85 | 3.73 | 3.70 | -1.45 | -28.16% | 0.01 | 21 | 49 | 0.37 | -0.16 | 0.01 | -0.15 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 310.00 | 4.25 | 4.70 | 4.48 | 4.50 | -1.80 | -28.58% | 0.01 | 86 | 119 | 0.36 | -0.18 | 0.01 | -0.16 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 315.00 | 5.30 | 5.75 | 5.53 | 5.40 | -2.26 | -29.51% | 0.02 | 57 | 37 | 0.35 | -0.22 | 0.01 | -0.17 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 320.00 | 6.50 | 6.95 | 6.73 | 6.67 | -2.46 | -26.95% | 0.02 | 31 | 64 | 0.35 | -0.25 | 0.01 | -0.18 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 325.00 | 7.95 | 8.40 | 8.18 | 8.10 | -2.83 | -25.90% | 0.03 | 76 | 94 | 0.35 | -0.30 | 0.01 | -0.19 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 330.00 | 9.65 | 10.15 | 9.90 | 10.11 | -2.82 | -21.81% | 0.03 | 51 | 61 | 0.34 | -0.34 | 0.01 | -0.20 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 335.00 | 11.65 | 12.15 | 11.90 | 14.00 | -1.24 | -8.14% | 0.04 | 10 | 30 | 0.34 | -0.39 | 0.01 | -0.20 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 340.00 | 13.90 | 14.40 | 14.15 | 14.30 | -2.85 | -16.62% | 0.04 | 38 | 11 | 0.34 | -0.44 | 0.01 | -0.20 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 345.00 | 16.40 | 16.95 | 16.68 | 16.87 | -2.90 | -14.67% | 0.05 | 11 | 6 | 0.34 | -0.49 | 0.01 | -0.20 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 350.00 | 19.25 | 19.70 | 19.48 | 21.40 | -2.35 | -9.90% | 0.06 | 2 | 2 | 0.34 | -0.54 | 0.01 | -0.20 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 355.00 | 22.30 | 22.85 | 22.58 | 22.90 | -2.70 | -10.55% | 0.06 | 3 | 1 | 0.34 | -0.59 | 0.01 | -0.19 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 360.00 | 25.60 | 26.20 | 25.90 | 30.00 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.34 | -0.64 | 0.01 | -0.18 | 4/16/2026 | 4/17/2026 3:59:41 PM EST |
| 365.00 | 29.15 | 29.75 | 29.45 | % | 0.08 | 0 | 0 | 0.34 | -0.69 | 0.01 | -0.17 | 4/17/2026 3:59:41 PM EST | |||
| 370.00 | 31.50 | 35.20 | 33.35 | % | 0.09 | 0 | 0 | 0.34 | -0.73 | 0.01 | -0.16 | 4/17/2026 3:59:41 PM EST | |||
| 375.00 | 35.05 | 39.15 | 37.10 | 40.72 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.34 | -0.76 | 0.01 | -0.15 | 4/16/2026 | 4/17/2026 3:59:41 PM EST |
| 380.00 | 39.15 | 43.30 | 41.23 | % | 0.11 | 0 | 0 | 0.33 | -0.80 | 0.01 | -0.14 | 4/17/2026 3:59:41 PM EST | |||
| 385.00 | 43.45 | 47.50 | 45.48 | % | 0.12 | 0 | 0 | 0.32 | -0.83 | 0.01 | -0.13 | 4/17/2026 3:59:41 PM EST | |||
| 390.00 | 47.95 | 52.00 | 49.98 | % | 0.13 | 0 | 0 | 0.41 | -0.85 | 0.01 | -0.11 | 4/17/2026 3:59:41 PM EST | |||
| 395.00 | 52.50 | 56.50 | 54.50 | % | 0.14 | 0 | 0 | 0.43 | -0.87 | 0.01 | -0.10 | 4/17/2026 3:59:41 PM EST | |||
| 400.00 | 57.15 | 61.15 | 59.15 | % | 0.15 | 0 | 0 | 0.44 | -0.89 | 0.00 | -0.09 | 4/17/2026 3:59:41 PM EST | |||
| 405.00 | 61.85 | 65.95 | 63.90 | % | 0.16 | 0 | 0 | 0.45 | -0.91 | 0.00 | -0.08 | 4/17/2026 3:59:41 PM EST | |||
| 410.00 | 66.60 | 70.75 | 68.68 | % | 0.17 | 0 | 0 | 0.46 | -0.92 | 0.00 | -0.07 | 4/17/2026 3:59:41 PM EST | |||
| 415.00 | 71.50 | 75.55 | 73.53 | % | 0.18 | 0 | 0 | 0.47 | -0.94 | 0.00 | -0.06 | 4/17/2026 3:59:41 PM EST | |||
| 420.00 | 76.35 | 80.40 | 78.38 | % | 0.19 | 0 | 0 | 0.49 | -0.95 | 0.00 | -0.05 | 4/17/2026 3:59:41 PM EST | |||
| 425.00 | 81.35 | 85.35 | 83.35 | % | 0.20 | 0 | 0 | 0.50 | -0.96 | 0.00 | -0.05 | 4/17/2026 3:59:41 PM EST | |||
| 430.00 | 86.30 | 90.25 | 88.28 | % | 0.21 | 0 | 0 | 0.52 | -0.96 | 0.00 | -0.04 | 4/17/2026 3:59:41 PM EST | |||
| 435.00 | 91.25 | 95.45 | 93.35 | % | 0.21 | 0 | 0 | 0.54 | -0.97 | 0.00 | -0.04 | 4/17/2026 3:59:41 PM EST | |||
| 440.00 | 96.30 | 100.40 | 98.35 | % | 0.22 | 0 | 0 | 0.56 | -0.97 | 0.00 | -0.03 | 4/17/2026 3:59:41 PM EST | |||
| 445.00 | 101.30 | 105.25 | 103.28 | % | 0.23 | 0 | 0 | 0.58 | -0.98 | 0.00 | -0.03 | 4/17/2026 3:59:41 PM EST | |||
| 450.00 | 106.25 | 110.25 | 108.25 | % | 0.24 | 0 | 0 | 0.60 | -0.98 | 0.00 | -0.02 | 4/17/2026 3:59:41 PM EST |