Options Chain for GALAXY DIGITAL INC. CL A (GLXY) - $21.01 as of 4/10/2026 6:13:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 14.40 | 18.10 | 16.25 | % | 1.62 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 4/17/2026 9:59:07 AM EST | |||
| 11.00 | 13.45 | 17.10 | 15.28 | % | 1.39 | 0 | 0 | 3.22 | 0.99 | 0.00 | 0.00 | 4/17/2026 9:59:07 AM EST | |||
| 12.00 | 12.45 | 15.65 | 14.05 | % | 1.17 | 0 | 0 | 2.63 | 0.99 | 0.00 | 0.00 | 4/17/2026 9:59:07 AM EST | |||
| 13.00 | 11.60 | 14.45 | 13.03 | % | 1.00 | 0 | 0 | 2.28 | 0.98 | 0.01 | 0.00 | 4/17/2026 9:59:07 AM EST | |||
| 14.00 | 10.65 | 13.50 | 12.08 | 11.41 | +1.51 | +15.26% | 0.86 | 1 | 1 | 2.05 | 0.97 | 0.01 | -0.01 | 4/17/2026 | 4/17/2026 9:59:07 AM EST |
| 14.50 | 10.15 | 13.00 | 11.58 | 10.93 | +1.24 | +12.80% | 0.80 | 1 | 15 | 1.96 | 0.96 | 0.01 | -0.01 | 4/17/2026 | 4/17/2026 9:59:07 AM EST |
| 15.00 | 9.70 | 12.30 | 11.00 | 9.36 | 0.00 | 0.00% | 0.73 | 0 | 14 | 1.90 | 0.95 | 0.01 | -0.01 | 4/16/2026 | 4/17/2026 9:59:07 AM EST |
| 15.50 | 9.20 | 12.10 | 10.65 | 10.00 | +1.25 | +14.29% | 0.69 | 1 | 2 | 1.84 | 0.94 | 0.01 | -0.01 | 4/17/2026 | 4/17/2026 9:59:07 AM EST |
| 16.00 | 8.75 | 11.60 | 10.18 | 9.55 | +1.00 | +11.70% | 0.64 | 1 | 2 | 1.78 | 0.93 | 0.02 | -0.01 | 4/17/2026 | 4/17/2026 9:59:07 AM EST |
| 16.50 | 8.30 | 11.00 | 9.65 | 7.85 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.72 | 0.91 | 0.02 | -0.02 | 4/14/2026 | 4/17/2026 9:59:07 AM EST |
| 17.00 | 7.85 | 10.70 | 9.28 | 7.83 | 0.00 | 0.00% | 0.55 | 0 | 2 | 1.67 | 0.90 | 0.02 | -0.02 | 4/16/2026 | 4/17/2026 9:59:07 AM EST |
| 17.50 | 7.45 | 9.65 | 8.55 | 7.44 | 0.00 | 0.00% | 0.49 | 0 | 2 | 1.65 | 0.89 | 0.02 | -0.02 | 4/16/2026 | 4/17/2026 9:59:07 AM EST |
| 18.00 | 7.05 | 10.10 | 8.58 | 6.65 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.57 | 0.88 | 0.02 | -0.02 | 4/14/2026 | 4/17/2026 9:59:07 AM EST |
| 18.50 | 6.90 | 9.85 | 8.38 | 6.25 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.54 | 0.86 | 0.03 | -0.02 | 4/14/2026 | 4/17/2026 9:59:07 AM EST |
| 19.00 | 6.20 | 9.40 | 7.80 | 2.73 | 0.00 | 0.00% | 0.41 | 0 | 5 | 1.50 | 0.84 | 0.03 | -0.02 | 4/9/2026 | 4/17/2026 9:59:07 AM EST |
| 19.50 | 5.60 | 8.70 | 7.15 | % | 0.37 | 0 | 0 | 1.46 | 0.82 | 0.03 | -0.03 | 4/17/2026 9:59:07 AM EST | |||
| 20.00 | 5.40 | 8.70 | 7.05 | 3.30 | 0.00 | 0.00% | 0.35 | 0 | 6 | 1.44 | 0.80 | 0.03 | -0.03 | 4/13/2026 | 4/17/2026 9:59:07 AM EST |
| 20.50 | 5.00 | 8.30 | 6.65 | % | 0.32 | 0 | 0 | 1.42 | 0.78 | 0.04 | -0.03 | 4/17/2026 9:59:07 AM EST | |||
| 21.00 | 5.00 | 6.90 | 5.95 | 4.72 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.05 | 0.76 | 0.04 | -0.03 | 4/16/2026 | 4/17/2026 9:59:07 AM EST |
| 21.50 | 4.35 | 7.20 | 5.78 | % | 0.27 | 0 | 0 | 0.96 | 0.74 | 0.04 | -0.03 | 4/17/2026 9:59:07 AM EST | |||
| 22.00 | 4.00 | 6.20 | 5.10 | % | 0.23 | 0 | 0 | 0.97 | 0.72 | 0.04 | -0.03 | 4/17/2026 9:59:07 AM EST | |||
| 22.50 | 4.50 | 6.50 | 5.50 | 4.04 | 0.00 | 0.00% | 0.24 | 0 | 3 | 0.97 | 0.69 | 0.04 | -0.03 | 4/14/2026 | 4/17/2026 9:59:07 AM EST |
| 23.00 | 3.75 | 6.25 | 5.00 | 3.62 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.92 | 0.67 | 0.05 | -0.03 | 4/14/2026 | 4/17/2026 9:59:07 AM EST |
| 23.50 | 4.05 | 5.90 | 4.98 | 2.55 | 0.00 | 0.00% | 0.21 | 0 | 5 | 0.98 | 0.64 | 0.05 | -0.04 | 4/13/2026 | 4/17/2026 9:59:07 AM EST |
| 24.00 | 4.20 | 4.80 | 4.50 | 4.15 | +1.30 | +45.62% | 0.19 | 3 | 6 | 0.95 | 0.62 | 0.05 | -0.04 | 4/17/2026 | 4/17/2026 9:59:07 AM EST |
| 24.50 | 3.40 | 5.40 | 4.40 | 2.91 | 0.00 | 0.00% | 0.18 | 0 | 1,002 | 0.95 | 0.59 | 0.05 | -0.04 | 4/14/2026 | 4/17/2026 9:59:07 AM EST |
| 25.00 | 3.35 | 4.30 | 3.83 | 2.66 | 0.00 | 0.00% | 0.15 | 0 | 20 | 0.93 | 0.57 | 0.05 | -0.04 | 4/16/2026 | 4/17/2026 9:59:07 AM EST |
| 26.00 | 3.25 | 3.85 | 3.55 | 2.97 | % | 0.14 | 76 | 0 | 0.94 | 0.52 | 0.05 | -0.04 | 4/17/2026 | 4/17/2026 9:59:07 AM EST | |
| 27.00 | 2.86 | 4.00 | 3.43 | 2.70 | +0.80 | +42.11% | 0.13 | 32 | 33 | 0.92 | 0.47 | 0.05 | -0.04 | 4/17/2026 | 4/17/2026 9:59:07 AM EST |
| 28.00 | 2.46 | 2.80 | 2.63 | 2.76 | +1.34 | +94.37% | 0.09 | 2 | 4 | 0.90 | 0.42 | 0.05 | -0.04 | 4/17/2026 | 4/17/2026 9:59:07 AM EST |
| 29.00 | 1.83 | 2.52 | 2.18 | 1.62 | +0.35 | +27.56% | 0.08 | 11 | 10 | 0.90 | 0.37 | 0.05 | -0.03 | 4/17/2026 | 4/17/2026 9:59:07 AM EST |
| 30.00 | 1.62 | 2.20 | 1.91 | 1.58 | +0.54 | +51.93% | 0.06 | 1 | 66 | 0.89 | 0.33 | 0.05 | -0.03 | 4/17/2026 | 4/17/2026 9:59:07 AM EST |
| 31.00 | 1.13 | 1.88 | 1.51 | 1.24 | % | 0.05 | 5 | 0 | 0.92 | 0.29 | 0.05 | -0.03 | 4/17/2026 | 4/17/2026 9:59:07 AM EST | |
| 32.00 | 1.15 | 1.64 | 1.40 | 1.50 | +0.62 | +70.46% | 0.04 | 7 | 3 | 0.91 | 0.26 | 0.04 | -0.03 | 4/17/2026 | 4/17/2026 9:59:07 AM EST |
| 35.00 | 0.67 | 1.21 | 0.94 | 0.78 | +0.28 | +56.00% | 0.03 | 6 | 12 | 0.89 | 0.18 | 0.03 | -0.03 | 4/17/2026 | 4/17/2026 9:59:07 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 4/17/2026 9:59:07 AM EST | |||
| 11.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 1.91 | -0.01 | 0.00 | 0.00 | 4/17/2026 9:59:07 AM EST | |||
| 12.00 | 0.00 | 0.51 | 0.26 | % | 0.02 | 0 | 0 | 1.75 | -0.01 | 0.00 | 0.00 | 4/17/2026 9:59:07 AM EST | |||
| 13.00 | 0.00 | 0.19 | 0.10 | % | 0.01 | 0 | 0 | 1.45 | -0.02 | 0.01 | 0.00 | 4/17/2026 9:59:07 AM EST | |||
| 14.00 | 0.01 | 0.29 | 0.15 | % | 0.01 | 0 | 0 | 1.35 | -0.03 | 0.01 | -0.01 | 4/17/2026 9:59:07 AM EST | |||
| 14.50 | 0.00 | 0.37 | 0.19 | % | 0.01 | 0 | 0 | 1.33 | -0.04 | 0.01 | -0.01 | 4/17/2026 9:59:07 AM EST | |||
| 15.00 | 0.00 | 0.47 | 0.24 | 0.56 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.30 | -0.05 | 0.01 | -0.01 | 4/10/2026 | 4/17/2026 9:59:07 AM EST |
| 15.50 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 1.31 | -0.06 | 0.01 | -0.01 | 4/17/2026 9:59:07 AM EST | |||
| 16.00 | 0.01 | 0.63 | 0.32 | 0.83 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.90 | -0.07 | 0.02 | -0.01 | 4/13/2026 | 4/17/2026 9:59:07 AM EST |
| 16.50 | 0.01 | 0.69 | 0.35 | 0.43 | 0.00 | 0.00% | 0.02 | 0 | 4,000 | 0.87 | -0.09 | 0.02 | -0.02 | 4/14/2026 | 4/17/2026 9:59:07 AM EST |
| 17.00 | 0.03 | 0.74 | 0.39 | 0.72 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.88 | -0.10 | 0.02 | -0.02 | 4/16/2026 | 4/17/2026 9:59:07 AM EST |
| 17.50 | 0.00 | 0.81 | 0.41 | % | 0.02 | 0 | 0 | 0.91 | -0.11 | 0.02 | -0.02 | 4/17/2026 9:59:07 AM EST | |||
| 18.00 | 0.01 | 0.89 | 0.45 | 1.05 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.00 | -0.12 | 0.02 | -0.02 | 4/13/2026 | 4/17/2026 9:59:07 AM EST |
| 18.50 | 0.01 | 1.30 | 0.66 | 0.85 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.01 | -0.14 | 0.03 | -0.02 | 4/14/2026 | 4/17/2026 9:59:07 AM EST |
| 19.00 | 0.16 | 1.08 | 0.62 | 1.12 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.92 | -0.16 | 0.03 | -0.02 | 4/14/2026 | 4/17/2026 9:59:07 AM EST |
| 19.50 | 0.28 | 1.08 | 0.68 | % | 0.03 | 0 | 0 | 0.90 | -0.18 | 0.03 | -0.03 | 4/17/2026 9:59:07 AM EST | |||
| 20.00 | 0.41 | 1.36 | 0.89 | % | 0.04 | 0 | 0 | 0.97 | -0.20 | 0.03 | -0.03 | 4/17/2026 9:59:07 AM EST | |||
| 20.50 | 0.57 | 1.45 | 1.01 | 1.39 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.95 | -0.22 | 0.04 | -0.03 | 4/16/2026 | 4/17/2026 9:59:07 AM EST |
| 21.00 | 0.69 | 1.51 | 1.10 | % | 0.05 | 0 | 0 | 0.90 | -0.24 | 0.04 | -0.03 | 4/17/2026 9:59:07 AM EST | |||
| 21.50 | 0.75 | 1.62 | 1.19 | % | 0.06 | 0 | 0 | 0.94 | -0.26 | 0.04 | -0.03 | 4/17/2026 9:59:07 AM EST | |||
| 22.00 | 0.84 | 2.45 | 1.65 | % | 0.07 | 0 | 0 | 0.94 | -0.28 | 0.04 | -0.03 | 4/17/2026 9:59:07 AM EST | |||
| 22.50 | 1.09 | 2.20 | 1.65 | 3.57 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.90 | -0.31 | 0.04 | -0.03 | 4/13/2026 | 4/17/2026 9:59:07 AM EST |
| 23.00 | 1.26 | 2.90 | 2.08 | % | 0.09 | 0 | 0 | 0.94 | -0.33 | 0.05 | -0.03 | 4/17/2026 9:59:07 AM EST | |||
| 23.50 | 1.64 | 2.17 | 1.91 | % | 0.08 | 0 | 0 | 0.91 | -0.36 | 0.05 | -0.04 | 4/17/2026 9:59:07 AM EST | |||
| 24.00 | 1.65 | 2.51 | 2.08 | % | 0.09 | 0 | 0 | 0.90 | -0.38 | 0.05 | -0.04 | 4/17/2026 9:59:07 AM EST | |||
| 24.50 | 2.07 | 2.48 | 2.28 | 2.25 | -2.29 | -50.45% | 0.09 | 1 | 1 | 0.94 | -0.41 | 0.05 | -0.04 | 4/17/2026 | 4/17/2026 9:59:07 AM EST |
| 25.00 | 2.32 | 2.84 | 2.58 | 4.74 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.91 | -0.43 | 0.05 | -0.04 | 4/10/2026 | 4/17/2026 9:59:07 AM EST |
| 26.00 | 2.86 | 3.20 | 3.03 | % | 0.12 | 0 | 0 | 0.91 | -0.48 | 0.05 | -0.04 | 4/17/2026 9:59:07 AM EST | |||
| 27.00 | 3.50 | 3.90 | 3.70 | 6.69 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.91 | -0.53 | 0.05 | -0.04 | 4/13/2026 | 4/17/2026 9:59:07 AM EST |
| 28.00 | 4.00 | 4.55 | 4.28 | % | 0.15 | 0 | 0 | 0.91 | -0.58 | 0.05 | -0.04 | 4/17/2026 9:59:07 AM EST | |||
| 29.00 | 4.70 | 5.45 | 5.08 | % | 0.18 | 0 | 0 | 0.90 | -0.63 | 0.05 | -0.03 | 4/17/2026 9:59:07 AM EST | |||
| 30.00 | 5.40 | 5.90 | 5.65 | % | 0.19 | 0 | 0 | 0.90 | -0.67 | 0.05 | -0.03 | 4/17/2026 9:59:07 AM EST | |||
| 31.00 | 6.10 | 6.90 | 6.50 | % | 0.21 | 0 | 0 | 0.90 | -0.71 | 0.05 | -0.03 | 4/17/2026 9:59:07 AM EST | |||
| 32.00 | 6.85 | 8.30 | 7.58 | % | 0.24 | 0 | 0 | 1.26 | -0.74 | 0.04 | -0.03 | 4/17/2026 9:59:07 AM EST | |||
| 35.00 | 9.20 | 11.50 | 10.35 | % | 0.30 | 0 | 0 | 1.30 | -0.82 | 0.03 | -0.03 | 4/17/2026 9:59:07 AM EST |