Options Chain for GEMINI SPACE STA INC CL A COM (GEMI) - $4.50 as of 4/22/2026 12:58:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.70 | 5.80 | 3.75 | 3.50 | 0.00 | 0.00% | 3.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/22/2026 12:58:56 PM EST |
| 2.00 | 2.45 | 3.40 | 2.93 | 2.48 | 0.00 | 0.00% | 1.47 | 0 | 10 | 4.83 | 0.99 | 0.01 | 0.00 | 4/10/2026 | 4/22/2026 12:58:56 PM EST |
| 3.00 | 0.40 | 3.20 | 1.80 | % | 0.60 | 0 | 0 | 5.31 | 0.91 | 0.09 | 0.00 | 4/22/2026 12:58:56 PM EST | |||
| 4.00 | 0.25 | 1.80 | 1.03 | 1.01 | 0.00 | 0.00% | 0.26 | 0 | 3 | 2.69 | 0.73 | 0.19 | -0.01 | 4/21/2026 | 4/22/2026 12:58:56 PM EST |
| 5.00 | 0.45 | 0.65 | 0.55 | 0.52 | +0.12 | +30.00% | 0.11 | 5 | 37 | 1.13 | 0.50 | 0.24 | -0.01 | 4/22/2026 | 4/22/2026 12:58:56 PM EST |
| 6.00 | 0.20 | 0.45 | 0.33 | 0.25 | -0.01 | -3.85% | 0.06 | 5 | 66 | 1.21 | 0.31 | 0.21 | -0.01 | 4/22/2026 | 4/22/2026 12:58:56 PM EST |
| 7.00 | 0.10 | 0.20 | 0.15 | 0.15 | +0.02 | +15.39% | 0.02 | 5 | 21 | 1.15 | 0.20 | 0.16 | -0.01 | 4/22/2026 | 4/22/2026 12:58:56 PM EST |
| 8.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 6 | 34 | 1.15 | 0.12 | 0.11 | -0.01 | 4/22/2026 | 4/22/2026 12:58:56 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 8 | 2.81 | 0.05 | 0.06 | 0.00 | 4/13/2026 | 4/22/2026 12:58:56 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.89 | 0.03 | 0.04 | 0.00 | 4/22/2026 12:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 9.72 | 0.00 | 0.00 | 0.00 | 4/22/2026 12:58:56 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.92 | -0.01 | 0.01 | 0.00 | 4/22/2026 12:58:56 PM EST | |||
| 3.00 | 0.00 | 0.40 | 0.20 | 0.27 | 0.00 | 0.00% | 0.07 | 0 | 5 | 1.62 | -0.09 | 0.09 | 0.00 | 4/15/2026 | 4/22/2026 12:58:56 PM EST |
| 4.00 | 0.00 | 0.40 | 0.20 | 0.40 | 0.00 | 0.00% | 0.05 | 0 | 12 | 1.27 | -0.27 | 0.19 | -0.01 | 4/21/2026 | 4/22/2026 12:58:56 PM EST |
| 5.00 | 0.50 | 1.20 | 0.85 | 0.55 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.13 | -0.50 | 0.24 | -0.01 | 4/20/2026 | 4/22/2026 12:58:56 PM EST |
| 6.00 | 0.25 | 2.95 | 1.60 | % | 0.27 | 0 | 0 | 3.52 | -0.69 | 0.21 | -0.01 | 4/22/2026 12:58:56 PM EST | |||
| 7.00 | 1.90 | 3.00 | 2.45 | % | 0.35 | 0 | 0 | 2.25 | -0.80 | 0.16 | -0.01 | 4/22/2026 12:58:56 PM EST | |||
| 8.00 | 2.85 | 4.10 | 3.48 | % | 0.43 | 0 | 0 | 2.71 | -0.88 | 0.11 | -0.01 | 4/22/2026 12:58:56 PM EST | |||
| 9.00 | 3.80 | 5.10 | 4.45 | 4.52 | 0.00 | 0.00% | 0.49 | 0 | 1 | 2.96 | -0.95 | 0.06 | 0.00 | 4/21/2026 | 4/22/2026 12:58:56 PM EST |
| 10.00 | 4.70 | 6.00 | 5.35 | % | 0.53 | 0 | 0 | 2.99 | -0.97 | 0.04 | 0.00 | 4/22/2026 12:58:56 PM EST |