Options Chain for GE HEALTHCARE TECHNOLOGIES INC COMMON STOCK (GEHC) - $61.58 as of 5/20/2026 2:37:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 17.20 | 20.10 | 18.65 | % | 0.41 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:59 PM EST | |||
| 48.00 | 14.10 | 18.30 | 16.20 | % | 0.34 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:59 PM EST | |||
| 49.00 | 13.20 | 16.20 | 14.70 | % | 0.30 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:59 PM EST | |||
| 50.00 | 12.30 | 15.20 | 13.75 | 11.68 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:59 PM EST |
| 51.00 | 11.10 | 14.00 | 12.55 | 10.68 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:59 PM EST |
| 52.00 | 10.20 | 13.90 | 12.05 | % | 0.23 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:59 PM EST | |||
| 53.00 | 9.10 | 12.00 | 10.55 | % | 0.20 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:59 PM EST | |||
| 54.00 | 9.70 | 10.90 | 10.30 | 10.00 | +1.30 | +14.95% | 0.19 | 1 | 1 | 1.04 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 55.00 | 9.10 | 9.80 | 9.45 | 6.54 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.92 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/20/2026 3:59:59 PM EST |
| 56.00 | 8.10 | 9.70 | 8.90 | 5.94 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.19 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/20/2026 3:59:59 PM EST |
| 57.00 | 7.00 | 8.10 | 7.55 | 5.09 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.89 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/20/2026 3:59:59 PM EST |
| 58.00 | 6.00 | 7.10 | 6.55 | % | 0.11 | 0 | 0 | 0.80 | 0.99 | 0.01 | -0.01 | 5/20/2026 3:59:59 PM EST | |||
| 59.00 | 5.00 | 6.30 | 5.65 | 3.20 | 0.00 | 0.00% | 0.10 | 0 | 59 | 0.79 | 0.96 | 0.03 | -0.02 | 5/18/2026 | 5/20/2026 3:59:59 PM EST |
| 60.00 | 4.00 | 4.60 | 4.30 | 2.79 | 0.00 | 0.00% | 0.07 | 0 | 74 | 0.46 | 0.93 | 0.04 | -0.03 | 5/18/2026 | 5/20/2026 3:59:59 PM EST |
| 61.00 | 3.00 | 4.10 | 3.55 | 1.75 | 0.00 | 0.00% | 0.06 | 0 | 18 | 0.55 | 0.88 | 0.07 | -0.04 | 5/19/2026 | 5/20/2026 3:59:59 PM EST |
| 62.00 | 1.75 | 3.60 | 2.68 | 1.47 | -0.88 | -37.45% | 0.04 | 21 | 42 | 0.57 | 0.80 | 0.10 | -0.05 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 63.00 | 1.80 | 2.10 | 1.95 | 2.00 | +1.28 | +177.78% | 0.03 | 46 | 98 | 0.28 | 0.69 | 0.13 | -0.06 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 64.00 | 1.15 | 1.45 | 1.30 | 1.20 | +0.65 | +118.19% | 0.02 | 27 | 99 | 0.28 | 0.56 | 0.15 | -0.06 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 65.00 | 0.65 | 1.00 | 0.83 | 0.70 | +0.42 | +150.00% | 0.01 | 4 | 316 | 0.28 | 0.41 | 0.15 | -0.06 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 66.00 | 0.35 | 1.50 | 0.93 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.84 | 0.27 | 0.13 | -0.05 | 5/18/2026 | 5/20/2026 3:59:59 PM EST |
| 67.00 | 0.15 | 0.45 | 0.30 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.34 | 0.16 | 0.09 | -0.04 | 5/8/2026 | 5/20/2026 3:59:59 PM EST |
| 68.00 | 0.05 | 1.00 | 0.53 | 0.42 | 0.00 | 0.00% | 0.01 | 1 | 376 | 0.40 | 0.09 | 0.06 | -0.02 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 69.00 | 0.00 | 0.05 | 0.03 | 0.05 | -3.03 | -98.38% | 0.00 | 11 | 16 | 0.26 | 0.04 | 0.03 | -0.01 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 70.00 | 0.00 | 0.85 | 0.43 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.67 | 0.02 | 0.02 | -0.01 | 4/28/2026 | 5/20/2026 3:59:59 PM EST |
| 71.00 | 0.00 | 0.80 | 0.40 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.72 | 0.01 | 0.01 | 0.00 | 4/29/2026 | 5/20/2026 3:59:59 PM EST |
| 72.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.20 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 3:59:59 PM EST |
| 73.00 | 0.00 | 2.15 | 1.08 | 1.52 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.26 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/20/2026 3:59:59 PM EST |
| 74.00 | 0.00 | 2.15 | 1.08 | 1.42 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.33 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/20/2026 3:59:59 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 406 | 1.39 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/20/2026 3:59:59 PM EST |
| 76.00 | 0.00 | 2.05 | 1.03 | 1.07 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.42 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/20/2026 3:59:59 PM EST |
| 77.00 | 0.00 | 2.15 | 1.08 | 0.91 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.51 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/20/2026 3:59:59 PM EST |
| 78.00 | 0.00 | 1.95 | 0.98 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.51 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/20/2026 3:59:59 PM EST |
| 79.00 | 0.00 | 2.15 | 1.08 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.63 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/20/2026 3:59:59 PM EST |
| 80.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.92 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/20/2026 3:59:59 PM EST |
| 81.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:59 PM EST | |||
| 82.00 | 0.00 | 0.85 | 0.43 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/20/2026 3:59:59 PM EST |
| 83.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:59 PM EST | |||
| 84.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:59 PM EST | |||
| 85.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:59 PM EST | |||
| 86.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:59 PM EST | |||
| 87.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:59 PM EST | |||
| 90.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:59 PM EST | |||
| 95.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:59 PM EST | |||
| 100.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.54 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:59 PM EST |
| 48.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:59 PM EST | |||
| 49.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:59 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.01 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/20/2026 3:59:59 PM EST |
| 51.00 | 0.00 | 1.80 | 0.90 | % | 0.02 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:59 PM EST | |||
| 52.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:59 PM EST | |||
| 53.00 | 0.00 | 1.35 | 0.68 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.41 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/20/2026 3:59:59 PM EST |
| 54.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:59 PM EST | |||
| 55.00 | 0.00 | 0.35 | 0.18 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.78 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/20/2026 3:59:59 PM EST |
| 56.00 | 0.00 | 0.40 | 0.20 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.74 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:59 PM EST |
| 57.00 | 0.00 | 2.10 | 1.05 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 17 | 1.30 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 3:59:59 PM EST |
| 58.00 | 0.00 | 0.45 | 0.23 | 0.10 | -0.20 | -66.67% | 0.00 | 15 | 38 | 0.62 | -0.01 | 0.01 | -0.01 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 59.00 | 0.05 | 0.40 | 0.23 | 0.15 | -0.22 | -59.46% | 0.00 | 2 | 5 | 0.42 | -0.04 | 0.03 | -0.02 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 60.00 | 0.10 | 0.70 | 0.40 | 0.15 | -0.45 | -75.00% | 0.01 | 6 | 56 | 0.44 | -0.07 | 0.04 | -0.03 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 61.00 | 0.20 | 0.45 | 0.33 | 0.50 | -0.46 | -47.92% | 0.01 | 5 | 62 | 0.34 | -0.12 | 0.07 | -0.04 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 62.00 | 0.30 | 0.50 | 0.40 | 0.45 | -0.88 | -66.17% | 0.01 | 2 | 93 | 0.30 | -0.20 | 0.10 | -0.05 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 63.00 | 0.45 | 0.75 | 0.60 | 0.74 | -1.71 | -69.80% | 0.01 | 5 | 29 | 0.28 | -0.31 | 0.13 | -0.06 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 64.00 | 0.60 | 1.10 | 0.85 | 1.00 | -3.28 | -76.64% | 0.01 | 2 | 54 | 0.25 | -0.44 | 0.15 | -0.06 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 65.00 | 1.30 | 1.65 | 1.48 | 1.74 | -1.81 | -50.99% | 0.02 | 1 | 68 | 0.31 | -0.59 | 0.15 | -0.06 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 66.00 | 1.95 | 2.40 | 2.18 | 5.12 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.27 | -0.73 | 0.13 | -0.05 | 5/4/2026 | 5/20/2026 3:59:59 PM EST |
| 67.00 | 2.45 | 4.00 | 3.23 | 5.70 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.59 | -0.84 | 0.09 | -0.04 | 5/19/2026 | 5/20/2026 3:59:59 PM EST |
| 68.00 | 3.30 | 5.20 | 4.25 | 6.40 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.78 | -0.91 | 0.06 | -0.02 | 5/19/2026 | 5/20/2026 3:59:59 PM EST |
| 69.00 | 3.50 | 6.30 | 4.90 | 2.67 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.83 | -0.96 | 0.03 | -0.01 | 4/23/2026 | 5/20/2026 3:59:59 PM EST |
| 70.00 | 5.00 | 7.90 | 6.45 | 2.76 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.07 | -0.98 | 0.02 | -0.01 | 4/23/2026 | 5/20/2026 3:59:59 PM EST |
| 71.00 | 5.70 | 8.20 | 6.95 | 8.77 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.94 | -0.99 | 0.01 | 0.00 | 5/18/2026 | 5/20/2026 3:59:59 PM EST |
| 72.00 | 6.20 | 9.90 | 8.05 | 9.74 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:59 PM EST |
| 73.00 | 7.20 | 10.20 | 8.70 | 5.28 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.07 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 5/20/2026 3:59:59 PM EST |
| 74.00 | 9.10 | 11.90 | 10.50 | 12.39 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:59 PM EST |
| 75.00 | 10.10 | 12.90 | 11.50 | 13.37 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:59 PM EST |
| 76.00 | 10.40 | 13.90 | 12.15 | 13.51 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 3:59:59 PM EST |
| 77.00 | 11.40 | 14.90 | 13.15 | 14.48 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 3:59:59 PM EST |
| 78.00 | 12.20 | 15.20 | 13.70 | 8.36 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 5/20/2026 3:59:59 PM EST |
| 79.00 | 13.90 | 16.40 | 15.15 | 19.35 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 5/20/2026 3:59:59 PM EST |
| 80.00 | 13.90 | 17.90 | 15.90 | 17.86 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:59 PM EST |
| 81.00 | 15.90 | 18.90 | 17.40 | 18.83 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:59 PM EST |
| 82.00 | 16.80 | 19.90 | 18.35 | 20.45 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:59 PM EST |
| 83.00 | 18.10 | 20.90 | 19.50 | 21.42 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:59 PM EST |
| 84.00 | 18.50 | 21.90 | 20.20 | 20.98 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 5/20/2026 3:59:59 PM EST |
| 85.00 | 20.00 | 22.90 | 21.45 | 21.98 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 5/20/2026 3:59:59 PM EST |
| 86.00 | 20.90 | 23.90 | 22.40 | 22.93 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 5/20/2026 3:59:59 PM EST |
| 87.00 | 21.70 | 24.90 | 23.30 | 23.90 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 5/20/2026 3:59:59 PM EST |
| 90.00 | 25.10 | 27.90 | 26.50 | 28.74 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/20/2026 3:59:59 PM EST |
| 95.00 | 29.90 | 32.90 | 31.40 | % | 0.33 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:59 PM EST | |||
| 100.00 | 34.90 | 37.90 | 36.40 | % | 0.36 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:59 PM EST |