Options Chain for FERMI INC COM (FRMI) - $6.55 as of 4/18/2026 5:11:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 5.30 | 6.80 | 6.05 | % | 12.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:09 PM EST | |||
| 1.00 | 4.90 | 6.30 | 5.60 | % | 5.60 | 0 | 0 | 9.32 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:09 PM EST | |||
| 1.50 | 4.40 | 5.80 | 5.10 | % | 3.40 | 0 | 0 | 6.43 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:09 PM EST | |||
| 2.00 | 4.00 | 5.30 | 4.65 | % | 2.33 | 0 | 0 | 5.06 | 0.99 | 0.01 | 0.00 | 4/17/2026 4:00:09 PM EST | |||
| 2.50 | 3.60 | 4.80 | 4.20 | % | 1.68 | 0 | 0 | 4.16 | 0.98 | 0.01 | 0.00 | 4/17/2026 4:00:09 PM EST | |||
| 3.00 | 3.20 | 4.30 | 3.75 | % | 1.25 | 0 | 0 | 3.50 | 0.96 | 0.03 | 0.00 | 4/17/2026 4:00:09 PM EST | |||
| 3.50 | 2.75 | 3.80 | 3.28 | % | 0.94 | 0 | 0 | 2.96 | 0.92 | 0.04 | -0.01 | 4/17/2026 4:00:09 PM EST | |||
| 4.00 | 2.45 | 3.20 | 2.83 | % | 0.71 | 0 | 0 | 2.33 | 0.88 | 0.06 | -0.01 | 4/17/2026 4:00:09 PM EST | |||
| 4.50 | 2.20 | 2.75 | 2.48 | 2.63 | % | 0.55 | 1 | 0 | 1.53 | 0.84 | 0.07 | -0.01 | 4/17/2026 | 4/17/2026 4:00:09 PM EST | |
| 5.00 | 1.85 | 2.40 | 2.13 | 0.85 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.51 | 0.78 | 0.08 | -0.01 | 4/10/2026 | 4/17/2026 4:00:09 PM EST |
| 5.50 | 1.60 | 2.05 | 1.83 | 1.10 | 0.00 | 0.00% | 0.33 | 0 | 6 | 1.50 | 0.73 | 0.09 | -0.01 | 4/15/2026 | 4/17/2026 4:00:09 PM EST |
| 6.00 | 1.30 | 1.80 | 1.55 | 1.60 | +0.32 | +25.00% | 0.26 | 5 | 7 | 1.47 | 0.67 | 0.10 | -0.02 | 4/17/2026 | 4/17/2026 4:00:09 PM EST |
| 6.50 | 1.15 | 1.55 | 1.35 | 1.65 | +1.22 | +283.73% | 0.21 | 20 | 2 | 1.50 | 0.62 | 0.11 | -0.02 | 4/17/2026 | 4/17/2026 4:00:09 PM EST |
| 7.00 | 0.95 | 1.40 | 1.18 | 1.32 | +0.12 | +10.00% | 0.17 | 131 | 50 | 1.52 | 0.56 | 0.11 | -0.02 | 4/17/2026 | 4/17/2026 4:00:09 PM EST |
| 7.50 | 0.90 | 1.25 | 1.08 | 0.29 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.59 | 0.51 | 0.11 | -0.02 | 4/13/2026 | 4/17/2026 4:00:09 PM EST |
| 8.00 | 0.65 | 1.10 | 0.88 | 1.05 | +0.55 | +110.00% | 0.11 | 10 | 54 | 1.52 | 0.46 | 0.11 | -0.02 | 4/17/2026 | 4/17/2026 4:00:09 PM EST |
| 8.50 | 0.55 | 0.95 | 0.75 | 0.98 | +0.13 | +15.30% | 0.09 | 111 | 18 | 1.51 | 0.42 | 0.11 | -0.02 | 4/17/2026 | 4/17/2026 4:00:09 PM EST |
| 9.00 | 0.50 | 0.85 | 0.68 | 0.78 | +0.04 | +5.41% | 0.08 | 77 | 30 | 1.55 | 0.37 | 0.11 | -0.02 | 4/17/2026 | 4/17/2026 4:00:09 PM EST |
| 9.50 | 0.50 | 0.75 | 0.63 | 0.70 | +0.05 | +7.70% | 0.07 | 3 | 1 | 1.60 | 0.34 | 0.10 | -0.02 | 4/17/2026 | 4/17/2026 4:00:09 PM EST |
| 10.00 | 0.40 | 0.75 | 0.58 | 0.60 | +0.06 | +11.12% | 0.06 | 51 | 40 | 1.63 | 0.30 | 0.10 | -0.01 | 4/17/2026 | 4/17/2026 4:00:09 PM EST |
| 10.50 | 0.25 | 0.70 | 0.48 | % | 0.05 | 0 | 0 | 1.58 | 0.27 | 0.10 | -0.01 | 4/17/2026 4:00:09 PM EST | |||
| 11.00 | 0.20 | 0.80 | 0.50 | % | 0.05 | 0 | 0 | 1.68 | 0.24 | 0.09 | -0.01 | 4/17/2026 4:00:09 PM EST | |||
| 11.50 | 0.20 | 0.60 | 0.40 | % | 0.03 | 0 | 0 | 1.63 | 0.22 | 0.08 | -0.01 | 4/17/2026 4:00:09 PM EST | |||
| 12.00 | 0.15 | 0.60 | 0.38 | % | 0.03 | 0 | 0 | 1.66 | 0.20 | 0.08 | -0.01 | 4/17/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.35 | 0.18 | % | 0.36 | 0 | 0 | 9.70 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:09 PM EST | |||
| 1.00 | 0.00 | 0.40 | 0.20 | % | 0.20 | 0 | 0 | 6.28 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:09 PM EST | |||
| 1.50 | 0.00 | 0.40 | 0.20 | % | 0.13 | 0 | 0 | 4.75 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:09 PM EST | |||
| 2.00 | 0.00 | 0.40 | 0.20 | % | 0.10 | 0 | 0 | 3.83 | -0.01 | 0.01 | 0.00 | 4/17/2026 4:00:09 PM EST | |||
| 2.50 | 0.00 | 0.40 | 0.20 | % | 0.08 | 0 | 0 | 3.18 | -0.02 | 0.01 | 0.00 | 4/17/2026 4:00:09 PM EST | |||
| 3.00 | 0.00 | 0.40 | 0.20 | % | 0.07 | 0 | 0 | 2.67 | -0.04 | 0.03 | 0.00 | 4/17/2026 4:00:09 PM EST | |||
| 3.50 | 0.05 | 0.40 | 0.23 | % | 0.07 | 0 | 0 | 1.73 | -0.08 | 0.04 | -0.01 | 4/17/2026 4:00:09 PM EST | |||
| 4.00 | 0.10 | 0.40 | 0.25 | 0.22 | 0.00 | 0.00% | 0.06 | 0 | 14 | 1.53 | -0.12 | 0.06 | -0.01 | 4/16/2026 | 4/17/2026 4:00:09 PM EST |
| 4.50 | 0.20 | 0.55 | 0.38 | 0.36 | -0.06 | -14.29% | 0.08 | 10 | 15 | 1.52 | -0.16 | 0.07 | -0.01 | 4/17/2026 | 4/17/2026 4:00:09 PM EST |
| 5.00 | 0.35 | 0.70 | 0.53 | 0.55 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.49 | -0.22 | 0.08 | -0.01 | 4/16/2026 | 4/17/2026 4:00:09 PM EST |
| 5.50 | 0.50 | 1.00 | 0.75 | 0.76 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.37 | -0.27 | 0.09 | -0.01 | 4/16/2026 | 4/17/2026 4:00:09 PM EST |
| 6.00 | 0.75 | 1.00 | 0.88 | 0.91 | -0.09 | -9.00% | 0.15 | 10 | 31 | 1.36 | -0.33 | 0.10 | -0.02 | 4/17/2026 | 4/17/2026 4:00:09 PM EST |
| 6.50 | 1.05 | 1.45 | 1.25 | 1.71 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.48 | -0.38 | 0.11 | -0.02 | 4/14/2026 | 4/17/2026 4:00:09 PM EST |
| 7.00 | 1.45 | 1.85 | 1.65 | 1.70 | 0.00 | 0.00% | 0.24 | 0 | 6 | 1.59 | -0.44 | 0.11 | -0.02 | 4/15/2026 | 4/17/2026 4:00:09 PM EST |
| 7.50 | 1.80 | 2.15 | 1.98 | 2.96 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.57 | -0.49 | 0.11 | -0.02 | 4/10/2026 | 4/17/2026 4:00:09 PM EST |
| 8.00 | 2.10 | 2.55 | 2.33 | % | 0.29 | 0 | 0 | 1.56 | -0.54 | 0.11 | -0.02 | 4/17/2026 4:00:09 PM EST | |||
| 8.50 | 2.40 | 3.00 | 2.70 | % | 0.32 | 0 | 0 | 1.56 | -0.58 | 0.11 | -0.02 | 4/17/2026 4:00:09 PM EST | |||
| 9.00 | 2.75 | 3.30 | 3.03 | 4.59 | 0.00 | 0.00% | 0.34 | 0 | 15 | 1.47 | -0.63 | 0.11 | -0.02 | 4/9/2026 | 4/17/2026 4:00:09 PM EST |
| 9.50 | 3.20 | 3.80 | 3.50 | 3.66 | 0.00 | 0.00% | 0.37 | 0 | 10 | 1.54 | -0.66 | 0.10 | -0.02 | 4/16/2026 | 4/17/2026 4:00:09 PM EST |
| 10.00 | 3.50 | 4.40 | 3.95 | % | 0.40 | 0 | 0 | 1.51 | -0.70 | 0.10 | -0.01 | 4/17/2026 4:00:09 PM EST | |||
| 10.50 | 4.10 | 4.60 | 4.35 | % | 0.41 | 0 | 0 | 1.53 | -0.73 | 0.10 | -0.01 | 4/17/2026 4:00:09 PM EST | |||
| 11.00 | 4.40 | 5.30 | 4.85 | % | 0.44 | 0 | 0 | 2.22 | -0.76 | 0.09 | -0.01 | 4/17/2026 4:00:09 PM EST | |||
| 11.50 | 4.80 | 5.80 | 5.30 | % | 0.46 | 0 | 0 | 2.31 | -0.78 | 0.08 | -0.01 | 4/17/2026 4:00:09 PM EST | |||
| 12.00 | 5.30 | 6.20 | 5.75 | % | 0.48 | 0 | 0 | 2.27 | -0.80 | 0.08 | -0.01 | 4/17/2026 4:00:09 PM EST |