Options Chain for FEDEX CORP COM (FDX) - $388.59 as of 4/29/2026 9:22:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 189.15 | 193.50 | 191.33 | % | 0.98 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:04 PM EST | |||
| 200.00 | 184.15 | 188.50 | 186.33 | % | 0.93 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:04 PM EST | |||
| 205.00 | 179.15 | 183.50 | 181.33 | % | 0.88 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:04 PM EST | |||
| 210.00 | 174.20 | 178.50 | 176.35 | % | 0.84 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:04 PM EST | |||
| 215.00 | 169.20 | 173.50 | 171.35 | % | 0.80 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:04 PM EST | |||
| 220.00 | 164.20 | 168.50 | 166.35 | % | 0.76 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:04 PM EST | |||
| 225.00 | 159.25 | 163.50 | 161.38 | % | 0.72 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:04 PM EST | |||
| 230.00 | 154.25 | 158.50 | 156.38 | % | 0.68 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:04 PM EST | |||
| 235.00 | 149.30 | 153.50 | 151.40 | % | 0.64 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:04 PM EST | |||
| 240.00 | 144.50 | 148.50 | 146.50 | % | 0.61 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:04 PM EST | |||
| 245.00 | 139.50 | 143.50 | 141.50 | % | 0.58 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:04 PM EST | |||
| 250.00 | 134.50 | 138.50 | 136.50 | % | 0.55 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:04 PM EST | |||
| 255.00 | 129.50 | 133.50 | 131.50 | % | 0.52 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:04 PM EST | |||
| 260.00 | 124.50 | 128.80 | 126.65 | % | 0.49 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:04 PM EST | |||
| 265.00 | 119.50 | 123.80 | 121.65 | % | 0.46 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:04 PM EST | |||
| 270.00 | 114.50 | 118.85 | 116.68 | % | 0.43 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:04 PM EST | |||
| 275.00 | 109.50 | 113.90 | 111.70 | % | 0.41 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:04 PM EST | |||
| 280.00 | 104.55 | 108.90 | 106.73 | 115.97 | 0.00 | 0.00% | 0.38 | 0 | 11 | 0.77 | 1.00 | 0.00 | -0.01 | 4/20/2026 | 4/29/2026 1:59:04 PM EST |
| 285.00 | 99.60 | 103.95 | 101.78 | 111.04 | 0.00 | 0.00% | 0.36 | 0 | 11 | 0.74 | 1.00 | 0.00 | -0.01 | 4/20/2026 | 4/29/2026 1:59:04 PM EST |
| 290.00 | 94.65 | 99.00 | 96.83 | 82.85 | 0.00 | 0.00% | 0.33 | 0 | 5 | 0.70 | 1.00 | 0.00 | -0.02 | 4/13/2026 | 4/29/2026 1:59:04 PM EST |
| 295.00 | 89.70 | 94.00 | 91.85 | 92.65 | 0.00 | 0.00% | 0.31 | 0 | 5 | 0.67 | 1.00 | 0.00 | -0.04 | 4/27/2026 | 4/29/2026 1:59:04 PM EST |
| 300.00 | 85.00 | 89.00 | 87.00 | % | 0.29 | 0 | 0 | 0.64 | 1.00 | 0.00 | -0.04 | 4/29/2026 1:59:04 PM EST | |||
| 305.00 | 80.00 | 84.00 | 82.00 | 63.55 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.62 | 0.99 | 0.00 | -0.04 | 4/15/2026 | 4/29/2026 1:59:04 PM EST |
| 310.00 | 75.55 | 78.50 | 77.03 | % | 0.25 | 0 | 0 | 0.59 | 0.98 | 0.00 | -0.05 | 4/29/2026 1:59:04 PM EST | |||
| 315.00 | 70.65 | 73.75 | 72.20 | 81.99 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.52 | 0.98 | 0.00 | -0.06 | 4/20/2026 | 4/29/2026 1:59:04 PM EST |
| 320.00 | 65.25 | 69.50 | 67.38 | 49.80 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.52 | 0.98 | 0.00 | -0.07 | 4/16/2026 | 4/29/2026 1:59:04 PM EST |
| 325.00 | 60.45 | 64.50 | 62.48 | 45.10 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.50 | 0.97 | 0.00 | -0.08 | 4/15/2026 | 4/29/2026 1:59:04 PM EST |
| 330.00 | 55.70 | 59.90 | 57.80 | % | 0.18 | 0 | 0 | 0.48 | 0.95 | 0.00 | -0.10 | 4/29/2026 1:59:04 PM EST | |||
| 335.00 | 51.00 | 55.00 | 53.00 | % | 0.16 | 0 | 0 | 0.46 | 0.94 | 0.00 | -0.11 | 4/29/2026 1:59:04 PM EST | |||
| 340.00 | 46.40 | 50.05 | 48.23 | 32.25 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.45 | 0.91 | 0.00 | -0.13 | 4/15/2026 | 4/29/2026 1:59:04 PM EST |
| 345.00 | 42.20 | 45.95 | 44.08 | 48.00 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.43 | 0.90 | 0.00 | -0.14 | 4/17/2026 | 4/29/2026 1:59:04 PM EST |
| 350.00 | 37.85 | 41.20 | 39.53 | 34.65 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.34 | 0.87 | 0.01 | -0.16 | 4/10/2026 | 4/29/2026 1:59:04 PM EST |
| 355.00 | 33.00 | 37.15 | 35.08 | 40.15 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.33 | 0.83 | 0.01 | -0.18 | 4/20/2026 | 4/29/2026 1:59:04 PM EST |
| 360.00 | 29.15 | 32.85 | 31.00 | 33.05 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.33 | 0.80 | 0.01 | -0.20 | 4/27/2026 | 4/29/2026 1:59:04 PM EST |
| 365.00 | 25.70 | 28.90 | 27.30 | 30.18 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.34 | 0.76 | 0.01 | -0.21 | 4/22/2026 | 4/29/2026 1:59:04 PM EST |
| 370.00 | 21.85 | 24.80 | 23.33 | 26.10 | +1.15 | +4.61% | 0.06 | 5 | 8 | 0.32 | 0.72 | 0.01 | -0.22 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 375.00 | 18.45 | 21.50 | 19.98 | 28.07 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.32 | 0.67 | 0.01 | -0.23 | 4/23/2026 | 4/29/2026 1:59:04 PM EST |
| 380.00 | 16.30 | 17.65 | 16.98 | 21.11 | +2.69 | +14.61% | 0.04 | 5 | 11 | 0.31 | 0.61 | 0.01 | -0.24 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 385.00 | 13.70 | 14.85 | 14.28 | 15.50 | 0.00 | 0.00% | 0.04 | 0 | 15 | 0.31 | 0.56 | 0.01 | -0.24 | 4/27/2026 | 4/29/2026 1:59:04 PM EST |
| 390.00 | 10.50 | 12.35 | 11.43 | 12.98 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.31 | 0.50 | 0.01 | -0.24 | 4/27/2026 | 4/29/2026 1:59:04 PM EST |
| 395.00 | 9.15 | 10.00 | 9.58 | 14.35 | +3.35 | +30.46% | 0.02 | 1 | 9 | 0.30 | 0.44 | 0.01 | -0.23 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 400.00 | 7.20 | 8.20 | 7.70 | 7.60 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.30 | 0.38 | 0.01 | -0.22 | 4/28/2026 | 4/29/2026 1:59:04 PM EST |
| 405.00 | 4.85 | 6.75 | 5.80 | 7.78 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.29 | 0.32 | 0.01 | -0.20 | 4/27/2026 | 4/29/2026 1:59:04 PM EST |
| 410.00 | 3.60 | 5.25 | 4.43 | 6.45 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.28 | 0.27 | 0.01 | -0.18 | 4/22/2026 | 4/29/2026 1:59:04 PM EST |
| 415.00 | 2.75 | 5.80 | 4.28 | 5.04 | +0.99 | +24.45% | 0.01 | 5 | 144 | 0.28 | 0.22 | 0.01 | -0.16 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 420.00 | 1.14 | 3.65 | 2.40 | 4.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.28 | 0.17 | 0.01 | -0.14 | 4/24/2026 | 4/29/2026 1:59:04 PM EST |
| 425.00 | 0.14 | 5.00 | 2.57 | 2.46 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.26 | 0.14 | 0.01 | -0.12 | 4/27/2026 | 4/29/2026 1:59:04 PM EST |
| 430.00 | 0.17 | 5.00 | 2.59 | 3.11 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.32 | 0.11 | 0.01 | -0.10 | 4/28/2026 | 4/29/2026 1:59:04 PM EST |
| 435.00 | 0.10 | 4.30 | 2.20 | 1.83 | +0.14 | +8.29% | 0.01 | 36 | 2 | 0.32 | 0.09 | 0.01 | -0.09 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 440.00 | 0.00 | 4.25 | 2.13 | 1.31 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.36 | 0.07 | 0.00 | -0.07 | 4/27/2026 | 4/29/2026 1:59:04 PM EST |
| 445.00 | 0.00 | 4.10 | 2.05 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.42 | 0.05 | 0.00 | -0.06 | 4/27/2026 | 4/29/2026 1:59:04 PM EST |
| 450.00 | 0.00 | 3.05 | 1.53 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.28 | 0.04 | 0.00 | -0.05 | 4/28/2026 | 4/29/2026 1:59:04 PM EST |
| 455.00 | 0.00 | 4.10 | 2.05 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.46 | 0.03 | 0.00 | -0.03 | 4/27/2026 | 4/29/2026 1:59:04 PM EST |
| 460.00 | 0.00 | 3.85 | 1.93 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.45 | 0.02 | 0.00 | -0.03 | 4/27/2026 | 4/29/2026 1:59:04 PM EST |
| 470.00 | 0.00 | 3.80 | 1.90 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.47 | 0.01 | 0.00 | -0.01 | 4/28/2026 | 4/29/2026 1:59:04 PM EST |
| 480.00 | 0.00 | 4.00 | 2.00 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.50 | 0.01 | 0.00 | -0.01 | 4/28/2026 | 4/29/2026 1:59:04 PM EST |
| 490.00 | 0.00 | 3.70 | 1.85 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:04 PM EST | |||
| 500.00 | 0.00 | 3.95 | 1.98 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:04 PM EST | |||
| 200.00 | 0.00 | 4.70 | 2.35 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:04 PM EST | |||
| 205.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:04 PM EST | |||
| 210.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:04 PM EST | |||
| 215.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:04 PM EST | |||
| 220.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:04 PM EST | |||
| 225.00 | 0.00 | 4.75 | 2.38 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:04 PM EST | |||
| 230.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:04 PM EST | |||
| 235.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:04 PM EST | |||
| 240.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:04 PM EST | |||
| 245.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:04 PM EST | |||
| 250.00 | 0.00 | 3.55 | 1.78 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:04 PM EST | |||
| 255.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:04 PM EST | |||
| 260.00 | 0.00 | 3.90 | 1.95 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.90 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/29/2026 1:59:04 PM EST |
| 265.00 | 0.00 | 3.90 | 1.95 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:04 PM EST | |||
| 270.00 | 0.00 | 3.95 | 1.98 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:04 PM EST | |||
| 275.00 | 0.00 | 3.95 | 1.98 | % | 0.01 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:04 PM EST | |||
| 280.00 | 0.00 | 3.65 | 1.83 | % | 0.01 | 0 | 0 | 0.78 | 0.00 | 0.00 | -0.01 | 4/29/2026 1:59:04 PM EST | |||
| 285.00 | 0.00 | 3.95 | 1.98 | % | 0.01 | 0 | 0 | 0.75 | 0.00 | 0.00 | -0.01 | 4/29/2026 1:59:04 PM EST | |||
| 290.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 0.71 | 0.00 | 0.00 | -0.02 | 4/29/2026 1:59:04 PM EST | |||
| 295.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 0.68 | 0.00 | 0.00 | -0.04 | 4/29/2026 1:59:04 PM EST | |||
| 300.00 | 0.00 | 3.75 | 1.88 | % | 0.01 | 0 | 0 | 0.66 | 0.00 | 0.00 | -0.04 | 4/29/2026 1:59:04 PM EST | |||
| 305.00 | 0.00 | 3.75 | 1.88 | % | 0.01 | 0 | 0 | 0.59 | -0.01 | 0.00 | -0.04 | 4/29/2026 1:59:04 PM EST | |||
| 310.00 | 0.00 | 4.10 | 2.05 | 0.32 | -0.84 | -72.42% | 0.01 | 2 | 3 | 0.39 | -0.02 | 0.00 | -0.05 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 315.00 | 0.00 | 3.45 | 1.73 | % | 0.01 | 0 | 0 | 0.53 | -0.02 | 0.00 | -0.06 | 4/29/2026 1:59:04 PM EST | |||
| 320.00 | 0.00 | 4.20 | 2.10 | 1.16 | 0.00 | 0.00% | 0.01 | 0 | 254 | 0.54 | -0.02 | 0.00 | -0.07 | 4/22/2026 | 4/29/2026 1:59:04 PM EST |
| 325.00 | 0.00 | 4.30 | 2.15 | 2.02 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.52 | -0.03 | 0.00 | -0.08 | 4/16/2026 | 4/29/2026 1:59:04 PM EST |
| 330.00 | 0.00 | 1.58 | 0.79 | 1.46 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.40 | -0.05 | 0.00 | -0.10 | 4/17/2026 | 4/29/2026 1:59:04 PM EST |
| 335.00 | 0.01 | 4.05 | 2.03 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.41 | -0.06 | 0.00 | -0.11 | 4/20/2026 | 4/29/2026 1:59:04 PM EST |
| 340.00 | 1.18 | 2.00 | 1.59 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.35 | -0.09 | 0.00 | -0.13 | 4/28/2026 | 4/29/2026 1:59:04 PM EST |
| 345.00 | 0.49 | 5.00 | 2.75 | 2.52 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.44 | -0.10 | 0.00 | -0.14 | 4/24/2026 | 4/29/2026 1:59:04 PM EST |
| 350.00 | 0.55 | 4.85 | 2.70 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.37 | -0.13 | 0.01 | -0.16 | 4/27/2026 | 4/29/2026 1:59:04 PM EST |
| 355.00 | 2.18 | 5.15 | 3.67 | 4.08 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.32 | -0.17 | 0.01 | -0.18 | 4/22/2026 | 4/29/2026 1:59:04 PM EST |
| 360.00 | 3.85 | 4.80 | 4.33 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.32 | -0.20 | 0.01 | -0.20 | 4/28/2026 | 4/29/2026 1:59:04 PM EST |
| 365.00 | 4.15 | 5.85 | 5.00 | 5.15 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.31 | -0.24 | 0.01 | -0.21 | 4/28/2026 | 4/29/2026 1:59:04 PM EST |
| 370.00 | 6.40 | 7.20 | 6.80 | 5.10 | -2.02 | -28.38% | 0.02 | 1 | 59 | 0.31 | -0.28 | 0.01 | -0.22 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 375.00 | 8.15 | 8.90 | 8.53 | 7.50 | -0.50 | -6.25% | 0.02 | 1 | 8 | 0.31 | -0.33 | 0.01 | -0.23 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 380.00 | 10.10 | 10.90 | 10.50 | 8.10 | -0.59 | -6.79% | 0.03 | 1 | 2 | 0.30 | -0.39 | 0.01 | -0.24 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 385.00 | 12.25 | 13.10 | 12.68 | 10.10 | -3.35 | -24.91% | 0.03 | 2 | 6 | 0.30 | -0.44 | 0.01 | -0.24 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 390.00 | 14.75 | 15.60 | 15.18 | 28.96 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.30 | -0.50 | 0.01 | -0.24 | 4/15/2026 | 4/29/2026 1:59:04 PM EST |
| 395.00 | 17.55 | 18.40 | 17.98 | 17.00 | +1.20 | +7.60% | 0.05 | 1 | 2 | 0.30 | -0.56 | 0.01 | -0.23 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 400.00 | 19.55 | 22.30 | 20.93 | 15.70 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.29 | -0.62 | 0.01 | -0.22 | 4/21/2026 | 4/29/2026 1:59:04 PM EST |
| 405.00 | 22.55 | 25.70 | 24.13 | % | 0.06 | 0 | 0 | 0.28 | -0.68 | 0.01 | -0.20 | 4/29/2026 1:59:04 PM EST | |||
| 410.00 | 26.85 | 30.25 | 28.55 | % | 0.07 | 0 | 0 | 0.28 | -0.73 | 0.01 | -0.18 | 4/29/2026 1:59:04 PM EST | |||
| 415.00 | 30.05 | 33.50 | 31.78 | % | 0.08 | 0 | 0 | 0.28 | -0.78 | 0.01 | -0.16 | 4/29/2026 1:59:04 PM EST | |||
| 420.00 | 34.70 | 37.85 | 36.28 | % | 0.09 | 0 | 0 | 0.29 | -0.83 | 0.01 | -0.14 | 4/29/2026 1:59:04 PM EST | |||
| 425.00 | 38.60 | 43.00 | 40.80 | % | 0.10 | 0 | 0 | 0.29 | -0.86 | 0.01 | -0.12 | 4/29/2026 1:59:04 PM EST | |||
| 430.00 | 43.85 | 47.00 | 45.43 | % | 0.11 | 0 | 0 | 0.29 | -0.89 | 0.01 | -0.10 | 4/29/2026 1:59:04 PM EST | |||
| 435.00 | 48.55 | 51.50 | 50.03 | 51.95 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.39 | -0.91 | 0.01 | -0.09 | 4/28/2026 | 4/29/2026 1:59:04 PM EST |
| 440.00 | 53.30 | 56.40 | 54.85 | % | 0.12 | 0 | 0 | 0.40 | -0.93 | 0.00 | -0.07 | 4/29/2026 1:59:04 PM EST | |||
| 445.00 | 57.50 | 61.80 | 59.65 | % | 0.13 | 0 | 0 | 0.42 | -0.95 | 0.00 | -0.06 | 4/29/2026 1:59:04 PM EST | |||
| 450.00 | 62.50 | 66.65 | 64.58 | % | 0.14 | 0 | 0 | 0.44 | -0.96 | 0.00 | -0.05 | 4/29/2026 1:59:04 PM EST | |||
| 455.00 | 67.25 | 71.60 | 69.43 | % | 0.15 | 0 | 0 | 0.46 | -0.97 | 0.00 | -0.03 | 4/29/2026 1:59:04 PM EST | |||
| 460.00 | 72.20 | 76.60 | 74.40 | % | 0.16 | 0 | 0 | 0.48 | -0.98 | 0.00 | -0.03 | 4/29/2026 1:59:04 PM EST | |||
| 470.00 | 82.50 | 86.55 | 84.53 | % | 0.18 | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.01 | 4/29/2026 1:59:04 PM EST | |||
| 480.00 | 92.20 | 96.55 | 94.38 | % | 0.20 | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.01 | 4/29/2026 1:59:04 PM EST | |||
| 490.00 | 102.20 | 106.55 | 104.38 | % | 0.21 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:04 PM EST | |||
| 500.00 | 112.50 | 116.55 | 114.53 | % | 0.23 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:04 PM EST |