Options Chain for FUELCELL ENERGY INC COM NEW (FCEL) - $6.56 as of 4/10/2026 6:08:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.70 | 7.10 | 6.40 | % | 6.40 | 0 | 0 | 7.81 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:49 PM EST | |||
| 2.00 | 4.70 | 6.10 | 5.40 | % | 2.70 | 0 | 0 | 4.64 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:49 PM EST | |||
| 3.00 | 3.70 | 4.90 | 4.30 | % | 1.43 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:49 PM EST | |||
| 4.00 | 2.90 | 4.10 | 3.50 | % | 0.88 | 0 | 0 | 2.24 | 0.99 | 0.03 | 0.00 | 4/16/2026 3:59:49 PM EST | |||
| 5.00 | 2.25 | 2.65 | 2.45 | 2.50 | +0.05 | +2.05% | 0.49 | 5 | 11 | 1.63 | 0.91 | 0.07 | 0.00 | 4/17/2026 | 4/16/2026 3:59:49 PM EST |
| 6.00 | 1.25 | 2.00 | 1.63 | 1.10 | 0.00 | 0.00% | 0.27 | 0 | 5 | 1.31 | 0.78 | 0.13 | -0.01 | 4/9/2026 | 4/16/2026 3:59:49 PM EST |
| 7.00 | 0.75 | 1.15 | 0.95 | 1.05 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.88 | 0.61 | 0.18 | -0.01 | 4/14/2026 | 4/16/2026 3:59:49 PM EST |
| 8.00 | 0.45 | 0.70 | 0.58 | 0.62 | 0.00 | 0.00% | 0.07 | 0 | 39 | 0.91 | 0.43 | 0.18 | -0.01 | 4/16/2026 | 4/16/2026 3:59:49 PM EST |
| 9.00 | 0.15 | 0.70 | 0.43 | % | 0.05 | 0 | 0 | 0.93 | 0.29 | 0.15 | -0.01 | 4/16/2026 3:59:49 PM EST | |||
| 10.00 | 0.05 | 0.45 | 0.25 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 42 | 0.92 | 0.20 | 0.12 | -0.01 | 4/14/2026 | 4/16/2026 3:59:49 PM EST |
| 11.00 | 0.05 | 0.40 | 0.23 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.01 | 0.13 | 0.09 | -0.01 | 4/14/2026 | 4/16/2026 3:59:49 PM EST |
| 12.00 | 0.05 | 0.30 | 0.18 | % | 0.01 | 0 | 0 | 1.34 | 0.07 | 0.06 | 0.00 | 4/16/2026 3:59:49 PM EST | |||
| 13.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.47 | 0.04 | 0.04 | 0.00 | 4/16/2026 3:59:49 PM EST | |||
| 14.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.65 | 0.03 | 0.03 | 0.00 | 4/16/2026 3:59:49 PM EST | |||
| 15.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.76 | 0.02 | 0.02 | 0.00 | 4/16/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.30 | 0.15 | % | 0.15 | 0 | 0 | 5.59 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:49 PM EST | |||
| 2.00 | 0.00 | 0.35 | 0.18 | % | 0.09 | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:49 PM EST | |||
| 3.00 | 0.00 | 0.35 | 0.18 | % | 0.06 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:49 PM EST | |||
| 4.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 1.95 | -0.01 | 0.03 | 0.00 | 4/16/2026 3:59:49 PM EST | |||
| 5.00 | 0.05 | 0.30 | 0.18 | 0.13 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.03 | -0.09 | 0.07 | 0.00 | 4/14/2026 | 4/16/2026 3:59:49 PM EST |
| 6.00 | 0.05 | 0.55 | 0.30 | 0.31 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.84 | -0.22 | 0.13 | -0.01 | 4/16/2026 | 4/16/2026 3:59:49 PM EST |
| 7.00 | 0.40 | 1.00 | 0.70 | 0.59 | 0.00 | 0.00% | 0.10 | 0 | 8 | 0.88 | -0.39 | 0.18 | -0.01 | 4/14/2026 | 4/16/2026 3:59:49 PM EST |
| 8.00 | 0.85 | 1.55 | 1.20 | 1.80 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.88 | -0.57 | 0.18 | -0.01 | 4/10/2026 | 4/16/2026 3:59:49 PM EST |
| 9.00 | 1.60 | 2.30 | 1.95 | % | 0.22 | 0 | 0 | 0.84 | -0.71 | 0.15 | -0.01 | 4/16/2026 3:59:49 PM EST | |||
| 10.00 | 2.40 | 3.30 | 2.85 | % | 0.29 | 0 | 0 | 1.39 | -0.81 | 0.12 | -0.01 | 4/16/2026 3:59:49 PM EST | |||
| 11.00 | 3.30 | 4.10 | 3.70 | % | 0.34 | 0 | 0 | 1.47 | -0.87 | 0.09 | -0.01 | 4/16/2026 3:59:49 PM EST | |||
| 12.00 | 4.20 | 5.00 | 4.60 | % | 0.38 | 0 | 0 | 1.63 | -0.93 | 0.06 | 0.00 | 4/16/2026 3:59:49 PM EST | |||
| 13.00 | 5.10 | 6.10 | 5.60 | % | 0.43 | 0 | 0 | 1.77 | -0.96 | 0.04 | 0.00 | 4/16/2026 3:59:49 PM EST | |||
| 14.00 | 6.10 | 7.30 | 6.70 | % | 0.48 | 0 | 0 | 2.02 | -0.97 | 0.03 | 0.00 | 4/16/2026 3:59:49 PM EST | |||
| 15.00 | 7.10 | 8.30 | 7.70 | % | 0.51 | 0 | 0 | 2.14 | -0.98 | 0.02 | 0.00 | 4/16/2026 3:59:49 PM EST |