Options Chain for EATON CORP PLC SHS (ETN) - $410.77 as of 4/29/2026 9:20:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 208.60 | 212.70 | 210.65 | % | 1.05 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 205.00 | 203.60 | 207.80 | 205.70 | % | 1.00 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 210.00 | 198.60 | 202.90 | 200.75 | % | 0.96 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 215.00 | 193.60 | 197.80 | 195.70 | % | 0.91 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 220.00 | 188.60 | 192.70 | 190.65 | % | 0.87 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 225.00 | 183.60 | 187.60 | 185.60 | % | 0.82 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 230.00 | 178.60 | 182.60 | 180.60 | % | 0.79 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 235.00 | 173.70 | 177.60 | 175.65 | % | 0.75 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 240.00 | 168.70 | 172.60 | 170.65 | % | 0.71 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 245.00 | 163.70 | 167.70 | 165.70 | % | 0.68 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 250.00 | 158.70 | 162.60 | 160.65 | % | 0.64 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 255.00 | 153.70 | 157.80 | 155.75 | % | 0.61 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 260.00 | 148.70 | 152.80 | 150.75 | % | 0.58 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 265.00 | 143.70 | 147.90 | 145.80 | % | 0.55 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 270.00 | 138.70 | 143.00 | 140.85 | % | 0.52 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 275.00 | 133.70 | 137.70 | 135.70 | % | 0.49 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 280.00 | 128.80 | 132.80 | 130.80 | % | 0.47 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 285.00 | 123.80 | 127.90 | 125.85 | % | 0.44 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 290.00 | 118.80 | 122.90 | 120.85 | 116.30 | 0.00 | 0.00% | 0.42 | 0 | 1 | 0.80 | 1.00 | 0.00 | -0.01 | 4/20/2026 | 4/29/2026 1:59:02 PM EST |
| 295.00 | 113.90 | 117.80 | 115.85 | % | 0.39 | 0 | 0 | 0.78 | 0.99 | 0.00 | -0.01 | 4/29/2026 1:59:02 PM EST | |||
| 300.00 | 108.90 | 113.20 | 111.05 | % | 0.37 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 305.00 | 104.00 | 108.10 | 106.05 | 101.50 | 0.00 | 0.00% | 0.35 | 0 | 1 | 0.72 | 0.99 | 0.00 | -0.03 | 4/20/2026 | 4/29/2026 1:59:02 PM EST |
| 310.00 | 99.10 | 102.80 | 100.95 | % | 0.33 | 0 | 0 | 0.70 | 0.99 | 0.00 | -0.01 | 4/29/2026 1:59:02 PM EST | |||
| 315.00 | 94.30 | 97.80 | 96.05 | % | 0.30 | 0 | 0 | 0.63 | 0.98 | 0.00 | -0.04 | 4/29/2026 1:59:02 PM EST | |||
| 320.00 | 89.40 | 93.00 | 91.20 | % | 0.29 | 0 | 0 | 0.61 | 0.97 | 0.00 | -0.06 | 4/29/2026 1:59:02 PM EST | |||
| 325.00 | 84.60 | 87.80 | 86.20 | % | 0.27 | 0 | 0 | 0.59 | 0.96 | 0.00 | -0.07 | 4/29/2026 1:59:02 PM EST | |||
| 330.00 | 79.80 | 83.00 | 81.40 | % | 0.25 | 0 | 0 | 0.57 | 0.95 | 0.00 | -0.09 | 4/29/2026 1:59:02 PM EST | |||
| 335.00 | 75.00 | 78.50 | 76.75 | % | 0.23 | 0 | 0 | 0.59 | 0.94 | 0.00 | -0.08 | 4/29/2026 1:59:02 PM EST | |||
| 340.00 | 70.40 | 74.10 | 72.25 | % | 0.21 | 0 | 0 | 0.57 | 0.93 | 0.00 | -0.10 | 4/29/2026 1:59:02 PM EST | |||
| 345.00 | 65.80 | 69.40 | 67.60 | % | 0.20 | 0 | 0 | 0.47 | 0.91 | 0.00 | -0.12 | 4/29/2026 1:59:02 PM EST | |||
| 350.00 | 61.30 | 64.70 | 63.00 | % | 0.18 | 0 | 0 | 0.48 | 0.89 | 0.00 | -0.14 | 4/29/2026 1:59:02 PM EST | |||
| 355.00 | 56.90 | 60.20 | 58.55 | 63.26 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.48 | 0.87 | 0.00 | -0.16 | 4/22/2026 | 4/29/2026 1:59:02 PM EST |
| 360.00 | 52.60 | 56.30 | 54.45 | 57.17 | +6.77 | +13.44% | 0.15 | 1 | 1 | 0.47 | 0.85 | 0.00 | -0.18 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 365.00 | 48.40 | 51.90 | 50.15 | % | 0.14 | 0 | 0 | 0.46 | 0.83 | 0.00 | -0.20 | 4/29/2026 1:59:02 PM EST | |||
| 370.00 | 44.40 | 47.60 | 46.00 | 60.75 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.47 | 0.80 | 0.01 | -0.22 | 4/23/2026 | 4/29/2026 1:59:02 PM EST |
| 375.00 | 40.50 | 43.70 | 42.10 | % | 0.11 | 0 | 0 | 0.46 | 0.77 | 0.01 | -0.24 | 4/29/2026 1:59:02 PM EST | |||
| 380.00 | 36.70 | 39.50 | 38.10 | % | 0.10 | 0 | 0 | 0.45 | 0.74 | 0.01 | -0.25 | 4/29/2026 1:59:02 PM EST | |||
| 385.00 | 33.10 | 36.20 | 34.65 | 36.92 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.44 | 0.71 | 0.01 | -0.27 | 4/21/2026 | 4/29/2026 1:59:02 PM EST |
| 390.00 | 29.70 | 32.60 | 31.15 | % | 0.08 | 0 | 0 | 0.44 | 0.67 | 0.01 | -0.28 | 4/29/2026 1:59:02 PM EST | |||
| 395.00 | 26.50 | 29.20 | 27.85 | 26.99 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.43 | 0.63 | 0.01 | -0.29 | 4/10/2026 | 4/29/2026 1:59:02 PM EST |
| 400.00 | 24.60 | 25.90 | 25.25 | 29.05 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.43 | 0.60 | 0.01 | -0.30 | 4/21/2026 | 4/29/2026 1:59:02 PM EST |
| 405.00 | 21.80 | 22.90 | 22.35 | 25.83 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.42 | 0.56 | 0.01 | -0.31 | 4/27/2026 | 4/29/2026 1:59:02 PM EST |
| 410.00 | 18.40 | 20.20 | 19.30 | 19.78 | +2.80 | +16.49% | 0.05 | 2 | 1 | 0.42 | 0.51 | 0.01 | -0.31 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 415.00 | 16.20 | 17.80 | 17.00 | 18.87 | +4.04 | +27.25% | 0.04 | 1 | 7 | 0.42 | 0.47 | 0.01 | -0.31 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 420.00 | 14.20 | 15.40 | 14.80 | 11.00 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.41 | 0.43 | 0.01 | -0.30 | 4/28/2026 | 4/29/2026 1:59:02 PM EST |
| 425.00 | 12.50 | 13.50 | 13.00 | 12.20 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.41 | 0.39 | 0.01 | -0.30 | 4/28/2026 | 4/29/2026 1:59:02 PM EST |
| 430.00 | 10.70 | 11.60 | 11.15 | 14.49 | 0.00 | 0.00% | 0.03 | 0 | 23 | 0.41 | 0.35 | 0.01 | -0.29 | 4/27/2026 | 4/29/2026 1:59:02 PM EST |
| 435.00 | 9.10 | 9.90 | 9.50 | 10.73 | +1.63 | +17.92% | 0.02 | 1 | 48 | 0.41 | 0.32 | 0.01 | -0.27 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 440.00 | 7.70 | 8.60 | 8.15 | 10.30 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.40 | 0.28 | 0.01 | -0.26 | 4/27/2026 | 4/29/2026 1:59:02 PM EST |
| 445.00 | 6.30 | 7.40 | 6.85 | 11.30 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.41 | 0.25 | 0.01 | -0.25 | 4/22/2026 | 4/29/2026 1:59:02 PM EST |
| 450.00 | 5.50 | 7.40 | 6.45 | 9.19 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.41 | 0.22 | 0.01 | -0.23 | 4/27/2026 | 4/29/2026 1:59:02 PM EST |
| 455.00 | 4.60 | 6.60 | 5.60 | % | 0.01 | 0 | 0 | 0.40 | 0.19 | 0.01 | -0.21 | 4/29/2026 1:59:02 PM EST | |||
| 460.00 | 3.70 | 5.30 | 4.50 | 6.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.41 | 0.17 | 0.01 | -0.20 | 4/27/2026 | 4/29/2026 1:59:02 PM EST |
| 465.00 | 1.70 | 5.20 | 3.45 | 3.60 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.41 | 0.15 | 0.00 | -0.18 | 4/28/2026 | 4/29/2026 1:59:02 PM EST |
| 470.00 | 1.95 | 4.90 | 3.43 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.42 | 0.13 | 0.00 | -0.16 | 4/20/2026 | 4/29/2026 1:59:02 PM EST |
| 475.00 | 0.65 | 4.30 | 2.48 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.42 | 0.11 | 0.00 | -0.15 | 4/20/2026 | 4/29/2026 1:59:02 PM EST |
| 480.00 | 0.75 | 4.10 | 2.43 | 3.35 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.42 | 0.09 | 0.00 | -0.13 | 4/27/2026 | 4/29/2026 1:59:02 PM EST |
| 485.00 | 0.15 | 3.70 | 1.93 | % | 0.00 | 0 | 0 | 0.40 | 0.08 | 0.00 | -0.12 | 4/29/2026 1:59:02 PM EST | |||
| 490.00 | 0.05 | 3.50 | 1.78 | % | 0.00 | 0 | 0 | 0.42 | 0.07 | 0.00 | -0.10 | 4/29/2026 1:59:02 PM EST | |||
| 500.00 | 1.15 | 3.00 | 2.08 | 1.30 | -0.20 | -13.34% | 0.00 | 12 | 87 | 0.45 | 0.05 | 0.00 | -0.08 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 510.00 | 0.00 | 2.80 | 1.40 | % | 0.00 | 0 | 0 | 0.55 | 0.03 | 0.00 | -0.06 | 4/29/2026 1:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 205.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 215.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 225.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 235.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 245.00 | 0.00 | 1.35 | 0.68 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.95 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:02 PM EST |
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 255.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 260.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/29/2026 1:59:02 PM EST |
| 265.00 | 0.00 | 2.20 | 1.10 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 250 | 0.96 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/29/2026 1:59:02 PM EST |
| 270.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 275.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 280.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 285.00 | 0.00 | 2.30 | 1.15 | 1.44 | 0.00 | 0.00% | 0.00 | 0 | 157 | 0.83 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/29/2026 1:59:02 PM EST |
| 290.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | -0.01 | 4/29/2026 1:59:02 PM EST | |||
| 295.00 | 0.00 | 2.35 | 1.18 | 2.95 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.77 | -0.01 | 0.00 | -0.01 | 4/10/2026 | 4/29/2026 1:59:02 PM EST |
| 300.00 | 0.00 | 2.40 | 1.20 | 1.19 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.58 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 1:59:02 PM EST |
| 305.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 0.62 | -0.01 | 0.00 | -0.03 | 4/29/2026 1:59:02 PM EST | |||
| 310.00 | 0.00 | 1.70 | 0.85 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.48 | -0.01 | 0.00 | -0.01 | 4/20/2026 | 4/29/2026 1:59:02 PM EST |
| 315.00 | 0.00 | 2.70 | 1.35 | 1.51 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.67 | -0.02 | 0.00 | -0.04 | 4/17/2026 | 4/29/2026 1:59:02 PM EST |
| 320.00 | 0.00 | 2.85 | 1.43 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.64 | -0.03 | 0.00 | -0.06 | 4/20/2026 | 4/29/2026 1:59:02 PM EST |
| 325.00 | 0.00 | 3.00 | 1.50 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.62 | -0.04 | 0.00 | -0.07 | 4/20/2026 | 4/29/2026 1:59:02 PM EST |
| 330.00 | 0.00 | 3.20 | 1.60 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.60 | -0.05 | 0.00 | -0.09 | 4/20/2026 | 4/29/2026 1:59:02 PM EST |
| 335.00 | 0.15 | 3.50 | 1.83 | 3.11 | 0.00 | 0.00% | 0.01 | 0 | 226 | 0.44 | -0.06 | 0.00 | -0.08 | 4/23/2026 | 4/29/2026 1:59:02 PM EST |
| 340.00 | 0.05 | 3.70 | 1.88 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.45 | -0.07 | 0.00 | -0.10 | 4/20/2026 | 4/29/2026 1:59:02 PM EST |
| 345.00 | 0.65 | 4.00 | 2.33 | 2.21 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.44 | -0.09 | 0.00 | -0.12 | 4/17/2026 | 4/29/2026 1:59:02 PM EST |
| 350.00 | 1.25 | 4.30 | 2.78 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 679 | 0.44 | -0.11 | 0.00 | -0.14 | 4/28/2026 | 4/29/2026 1:59:02 PM EST |
| 355.00 | 2.50 | 5.10 | 3.80 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.46 | -0.13 | 0.00 | -0.16 | 4/20/2026 | 4/29/2026 1:59:02 PM EST |
| 360.00 | 2.55 | 5.80 | 4.18 | 3.48 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.43 | -0.15 | 0.00 | -0.18 | 4/24/2026 | 4/29/2026 1:59:02 PM EST |
| 365.00 | 4.30 | 6.10 | 5.20 | 4.69 | +1.29 | +37.95% | 0.01 | 1 | 7 | 0.45 | -0.17 | 0.00 | -0.20 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 370.00 | 5.20 | 7.70 | 6.45 | 4.47 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.44 | -0.20 | 0.01 | -0.22 | 4/27/2026 | 4/29/2026 1:59:02 PM EST |
| 375.00 | 6.40 | 8.20 | 7.30 | 6.72 | +1.80 | +36.59% | 0.02 | 3 | 1 | 0.44 | -0.23 | 0.01 | -0.24 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 380.00 | 7.60 | 10.20 | 8.90 | 5.75 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.44 | -0.26 | 0.01 | -0.25 | 4/24/2026 | 4/29/2026 1:59:02 PM EST |
| 385.00 | 8.90 | 11.00 | 9.95 | 7.04 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.43 | -0.29 | 0.01 | -0.27 | 4/24/2026 | 4/29/2026 1:59:02 PM EST |
| 390.00 | 10.40 | 13.10 | 11.75 | 9.50 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.43 | -0.33 | 0.01 | -0.28 | 4/27/2026 | 4/29/2026 1:59:02 PM EST |
| 395.00 | 12.10 | 14.90 | 13.50 | % | 0.03 | 0 | 0 | 0.42 | -0.37 | 0.01 | -0.29 | 4/29/2026 1:59:02 PM EST | |||
| 400.00 | 14.00 | 16.70 | 15.35 | 11.80 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.42 | -0.40 | 0.01 | -0.30 | 4/27/2026 | 4/29/2026 1:59:02 PM EST |
| 405.00 | 16.30 | 18.80 | 17.55 | 12.50 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.42 | -0.44 | 0.01 | -0.31 | 4/24/2026 | 4/29/2026 1:59:02 PM EST |
| 410.00 | 18.20 | 21.00 | 19.60 | % | 0.05 | 0 | 0 | 0.41 | -0.49 | 0.01 | -0.31 | 4/29/2026 1:59:02 PM EST | |||
| 415.00 | 21.00 | 23.70 | 22.35 | 20.80 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.41 | -0.53 | 0.01 | -0.31 | 4/22/2026 | 4/29/2026 1:59:02 PM EST |
| 420.00 | 23.70 | 26.40 | 25.05 | 19.00 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.40 | -0.57 | 0.01 | -0.30 | 4/24/2026 | 4/29/2026 1:59:02 PM EST |
| 425.00 | 26.60 | 29.40 | 28.00 | 21.40 | 0.00 | 0.00% | 0.07 | 0 | 20 | 0.41 | -0.61 | 0.01 | -0.30 | 4/24/2026 | 4/29/2026 1:59:02 PM EST |
| 430.00 | 30.10 | 32.60 | 31.35 | 22.80 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.40 | -0.65 | 0.01 | -0.29 | 4/24/2026 | 4/29/2026 1:59:02 PM EST |
| 435.00 | 33.10 | 36.10 | 34.60 | 25.20 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.39 | -0.68 | 0.01 | -0.27 | 4/24/2026 | 4/29/2026 1:59:02 PM EST |
| 440.00 | 36.80 | 39.70 | 38.25 | % | 0.09 | 0 | 0 | 0.39 | -0.72 | 0.01 | -0.26 | 4/29/2026 1:59:02 PM EST | |||
| 445.00 | 40.30 | 43.50 | 41.90 | % | 0.09 | 0 | 0 | 0.39 | -0.75 | 0.01 | -0.25 | 4/29/2026 1:59:02 PM EST | |||
| 450.00 | 44.20 | 47.50 | 45.85 | % | 0.10 | 0 | 0 | 0.38 | -0.78 | 0.01 | -0.23 | 4/29/2026 1:59:02 PM EST | |||
| 455.00 | 48.00 | 51.60 | 49.80 | % | 0.11 | 0 | 0 | 0.39 | -0.81 | 0.01 | -0.21 | 4/29/2026 1:59:02 PM EST | |||
| 460.00 | 52.60 | 55.90 | 54.25 | % | 0.12 | 0 | 0 | 0.39 | -0.83 | 0.01 | -0.20 | 4/29/2026 1:59:02 PM EST | |||
| 465.00 | 57.10 | 60.30 | 58.70 | % | 0.13 | 0 | 0 | 0.39 | -0.85 | 0.00 | -0.18 | 4/29/2026 1:59:02 PM EST | |||
| 470.00 | 61.60 | 64.80 | 63.20 | % | 0.13 | 0 | 0 | 0.40 | -0.87 | 0.00 | -0.16 | 4/29/2026 1:59:02 PM EST | |||
| 475.00 | 65.80 | 69.40 | 67.60 | % | 0.14 | 0 | 0 | 0.40 | -0.89 | 0.00 | -0.15 | 4/29/2026 1:59:02 PM EST | |||
| 480.00 | 70.30 | 74.00 | 72.15 | % | 0.15 | 0 | 0 | 0.40 | -0.91 | 0.00 | -0.13 | 4/29/2026 1:59:02 PM EST | |||
| 485.00 | 75.40 | 78.60 | 77.00 | % | 0.16 | 0 | 0 | 0.39 | -0.92 | 0.00 | -0.12 | 4/29/2026 1:59:02 PM EST | |||
| 490.00 | 80.10 | 83.30 | 81.70 | % | 0.17 | 0 | 0 | 0.39 | -0.93 | 0.00 | -0.10 | 4/29/2026 1:59:02 PM EST | |||
| 500.00 | 89.90 | 92.90 | 91.40 | % | 0.18 | 0 | 0 | 0.53 | -0.95 | 0.00 | -0.08 | 4/29/2026 1:59:02 PM EST | |||
| 510.00 | 99.50 | 102.60 | 101.05 | % | 0.20 | 0 | 0 | 0.44 | -0.97 | 0.00 | -0.06 | 4/29/2026 1:59:02 PM EST |