Options Chain for ENERGY TRANSFER L P COM UT LTD PTN (ET) - $19.11 as of 4/10/2026 6:07:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 8.40 | 9.35 | 8.88 | % | 0.89 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:23 PM EST | |||
| 11.00 | 7.40 | 8.40 | 7.90 | % | 0.72 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:23 PM EST | |||
| 12.00 | 6.40 | 7.40 | 6.90 | % | 0.58 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:23 PM EST | |||
| 13.00 | 5.40 | 6.40 | 5.90 | % | 0.45 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:23 PM EST | |||
| 13.50 | 4.90 | 5.85 | 5.38 | % | 0.40 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:23 PM EST | |||
| 14.00 | 4.40 | 5.35 | 4.88 | % | 0.35 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:23 PM EST | |||
| 14.50 | 3.90 | 4.85 | 4.38 | % | 0.30 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:23 PM EST | |||
| 15.00 | 3.40 | 4.35 | 3.88 | % | 0.26 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:23 PM EST | |||
| 15.50 | 2.90 | 3.90 | 3.40 | % | 0.22 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:23 PM EST | |||
| 16.00 | 2.43 | 3.35 | 2.89 | % | 0.18 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:23 PM EST | |||
| 16.50 | 1.97 | 2.72 | 2.35 | % | 0.14 | 0 | 0 | 0.59 | 0.98 | 0.13 | 0.00 | 4/17/2026 3:59:23 PM EST | |||
| 17.00 | 1.57 | 2.15 | 1.86 | 2.25 | 0.00 | 0.00% | 0.11 | 0 | 50 | 0.47 | 0.95 | 0.20 | 0.00 | 4/9/2026 | 4/17/2026 3:59:23 PM EST |
| 17.50 | 1.18 | 1.64 | 1.41 | % | 0.08 | 0 | 0 | 0.39 | 0.86 | 0.25 | 0.00 | 4/17/2026 3:59:23 PM EST | |||
| 18.00 | 0.75 | 1.26 | 1.01 | 1.13 | 0.00 | 0.00% | 0.06 | 0 | 268 | 0.37 | 0.73 | 0.30 | 0.00 | 4/16/2026 | 4/17/2026 3:59:23 PM EST |
| 18.50 | 0.59 | 0.73 | 0.66 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 107 | 0.23 | 0.58 | 0.32 | 0.00 | 4/15/2026 | 4/17/2026 3:59:23 PM EST |
| 19.00 | 0.34 | 0.45 | 0.40 | 0.37 | 0.00 | 0.00% | 0.02 | 412 | 316 | 0.22 | 0.42 | 0.29 | 0.00 | 4/17/2026 | 4/17/2026 3:59:23 PM EST |
| 19.50 | 0.05 | 0.27 | 0.16 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 118 | 0.18 | 0.29 | 0.24 | 0.00 | 4/16/2026 | 4/17/2026 3:59:23 PM EST |
| 20.00 | 0.10 | 0.17 | 0.14 | 0.11 | -0.02 | -15.39% | 0.01 | 10 | 1,149 | 0.22 | 0.19 | 0.19 | 0.00 | 4/17/2026 | 4/17/2026 3:59:23 PM EST |
| 20.50 | 0.03 | 0.10 | 0.07 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.21 | 0.12 | 0.13 | 0.00 | 4/15/2026 | 4/17/2026 3:59:23 PM EST |
| 21.00 | 0.00 | 0.21 | 0.11 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.36 | 0.06 | 0.09 | 0.00 | 4/14/2026 | 4/17/2026 3:59:23 PM EST |
| 21.50 | 0.00 | 0.23 | 0.12 | % | 0.01 | 0 | 0 | 0.42 | 0.03 | 0.05 | 0.00 | 4/17/2026 3:59:23 PM EST | |||
| 22.00 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.48 | 0.02 | 0.03 | 0.00 | 4/10/2026 | 4/17/2026 3:59:23 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.52 | 0.01 | 0.01 | 0.00 | 4/17/2026 3:59:23 PM EST | |||
| 23.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.55 | 0.00 | 0.01 | 0.00 | 4/17/2026 3:59:23 PM EST | |||
| 23.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:23 PM EST | |||
| 24.00 | 0.00 | 0.24 | 0.12 | % | 0.01 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:23 PM EST | |||
| 24.50 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:23 PM EST | |||
| 25.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:23 PM EST | |||
| 26.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:23 PM EST | |||
| 30.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:23 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.23 | 0.12 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:23 PM EST | |||
| 11.00 | 0.00 | 0.23 | 0.12 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:23 PM EST | |||
| 12.00 | 0.00 | 0.24 | 0.12 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:23 PM EST | |||
| 13.00 | 0.00 | 0.24 | 0.12 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:23 PM EST | |||
| 13.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:23 PM EST | |||
| 14.00 | 0.00 | 0.26 | 0.13 | % | 0.01 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:23 PM EST | |||
| 14.50 | 0.00 | 0.26 | 0.13 | % | 0.01 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:23 PM EST | |||
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:23 PM EST | |||
| 15.50 | 0.00 | 0.24 | 0.12 | % | 0.01 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:23 PM EST | |||
| 16.00 | 0.00 | 0.22 | 0.11 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.45 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/17/2026 3:59:23 PM EST |
| 16.50 | 0.01 | 0.21 | 0.11 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.28 | -0.02 | 0.13 | 0.00 | 4/14/2026 | 4/17/2026 3:59:23 PM EST |
| 17.00 | 0.07 | 0.21 | 0.14 | 0.10 | 0.00 | 0.00% | 0.01 | 2 | 9 | 0.26 | -0.05 | 0.20 | 0.00 | 4/17/2026 | 4/17/2026 3:59:23 PM EST |
| 17.50 | 0.08 | 0.36 | 0.22 | 0.26 | +0.06 | +30.00% | 0.01 | 30 | 2 | 0.25 | -0.14 | 0.25 | 0.00 | 4/17/2026 | 4/17/2026 3:59:23 PM EST |
| 18.00 | 0.09 | 0.35 | 0.22 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.18 | -0.27 | 0.30 | 0.00 | 4/16/2026 | 4/17/2026 3:59:23 PM EST |
| 18.50 | 0.40 | 0.61 | 0.51 | 0.50 | 0.00 | 0.00% | 0.03 | 9 | 42 | 0.22 | -0.42 | 0.32 | 0.00 | 4/17/2026 | 4/17/2026 3:59:23 PM EST |
| 19.00 | 0.70 | 0.87 | 0.79 | 0.91 | +0.11 | +13.75% | 0.04 | 4 | 141 | 0.22 | -0.58 | 0.29 | 0.00 | 4/17/2026 | 4/17/2026 3:59:23 PM EST |
| 19.50 | 0.85 | 1.51 | 1.18 | % | 0.06 | 0 | 0 | 0.39 | -0.71 | 0.24 | 0.00 | 4/17/2026 3:59:23 PM EST | |||
| 20.00 | 1.39 | 1.98 | 1.69 | % | 0.08 | 0 | 0 | 0.44 | -0.81 | 0.19 | 0.00 | 4/17/2026 3:59:23 PM EST | |||
| 20.50 | 1.60 | 2.46 | 2.03 | % | 0.10 | 0 | 0 | 0.49 | -0.88 | 0.13 | 0.00 | 4/17/2026 3:59:23 PM EST | |||
| 21.00 | 2.10 | 3.05 | 2.58 | % | 0.12 | 0 | 0 | 0.59 | -0.94 | 0.09 | 0.00 | 4/17/2026 3:59:23 PM EST | |||
| 21.50 | 2.60 | 3.55 | 3.08 | % | 0.14 | 0 | 0 | 0.64 | -0.97 | 0.05 | 0.00 | 4/17/2026 3:59:23 PM EST | |||
| 22.00 | 3.10 | 4.10 | 3.60 | % | 0.16 | 0 | 0 | 0.72 | -0.98 | 0.03 | 0.00 | 4/17/2026 3:59:23 PM EST | |||
| 22.50 | 3.60 | 4.60 | 4.10 | % | 0.18 | 0 | 0 | 0.77 | -0.99 | 0.01 | 0.00 | 4/17/2026 3:59:23 PM EST | |||
| 23.00 | 4.10 | 5.10 | 4.60 | % | 0.20 | 0 | 0 | 0.81 | -1.00 | 0.01 | 0.00 | 4/17/2026 3:59:23 PM EST | |||
| 23.50 | 4.60 | 5.60 | 5.10 | % | 0.22 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 4/17/2026 3:59:23 PM EST | |||
| 24.00 | 5.15 | 6.10 | 5.63 | % | 0.23 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 4/17/2026 3:59:23 PM EST | |||
| 24.50 | 5.60 | 6.60 | 6.10 | % | 0.25 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 4/17/2026 3:59:23 PM EST | |||
| 25.00 | 6.10 | 7.10 | 6.60 | % | 0.26 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 4/17/2026 3:59:23 PM EST | |||
| 26.00 | 6.85 | 8.10 | 7.48 | % | 0.29 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 4/17/2026 3:59:23 PM EST | |||
| 30.00 | 10.75 | 12.10 | 11.43 | % | 0.38 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 4/17/2026 3:59:23 PM EST |