Options Chain for ENTERPRISE PRODS PARTNERS L P COM (EPD) - $37.49 as of 4/10/2026 6:06:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 15.50 | 17.00 | 16.25 | % | 0.81 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:15 PM EST | |||
| 25.00 | 10.50 | 12.30 | 11.40 | % | 0.46 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:15 PM EST | |||
| 28.00 | 7.50 | 9.05 | 8.28 | % | 0.30 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:15 PM EST | |||
| 29.00 | 6.50 | 8.05 | 7.28 | % | 0.25 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:15 PM EST | |||
| 30.00 | 5.50 | 7.05 | 6.28 | % | 0.21 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:15 PM EST | |||
| 31.00 | 4.50 | 6.05 | 5.28 | % | 0.17 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:15 PM EST | |||
| 32.00 | 3.50 | 5.05 | 4.28 | % | 0.13 | 0 | 0 | 0.63 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:15 PM EST | |||
| 33.00 | 3.15 | 4.00 | 3.58 | % | 0.11 | 0 | 0 | 0.56 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:15 PM EST | |||
| 34.00 | 2.25 | 2.82 | 2.54 | % | 0.07 | 0 | 0 | 0.47 | 0.99 | 0.05 | 0.00 | 4/16/2026 4:00:15 PM EST | |||
| 35.00 | 1.44 | 1.98 | 1.71 | % | 0.05 | 0 | 0 | 0.33 | 0.86 | 0.15 | 0.00 | 4/16/2026 4:00:15 PM EST | |||
| 36.00 | 0.75 | 1.27 | 1.01 | 1.52 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.21 | 0.71 | 0.17 | -0.01 | 4/16/2026 | 4/16/2026 4:00:15 PM EST |
| 37.00 | 0.33 | 0.60 | 0.47 | 0.54 | -0.46 | -46.00% | 0.01 | 10 | 28 | 0.20 | 0.53 | 0.18 | -0.01 | 4/17/2026 | 4/16/2026 4:00:15 PM EST |
| 38.00 | 0.15 | 0.40 | 0.28 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.18 | 0.36 | 0.16 | -0.01 | 4/13/2026 | 4/16/2026 4:00:15 PM EST |
| 39.00 | 0.01 | 0.23 | 0.12 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.18 | 0.21 | 0.13 | -0.01 | 4/16/2026 | 4/16/2026 4:00:15 PM EST |
| 40.00 | 0.02 | 0.06 | 0.04 | 0.07 | % | 0.00 | 25 | 0 | 0.18 | 0.11 | 0.08 | 0.00 | 4/17/2026 | 4/16/2026 4:00:15 PM EST | |
| 41.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 0.29 | 0.06 | 0.05 | 0.00 | 4/16/2026 4:00:15 PM EST | |||
| 42.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.34 | 0.02 | 0.02 | 0.00 | 4/16/2026 4:00:15 PM EST | |||
| 43.00 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 0.39 | 0.01 | 0.01 | 0.00 | 4/16/2026 4:00:15 PM EST | |||
| 44.00 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:15 PM EST | |||
| 45.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:15 PM EST | |||
| 46.00 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:15 PM EST | |||
| 47.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:15 PM EST | |||
| 48.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:15 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.29 | 0.15 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:15 PM EST | |||
| 25.00 | 0.00 | 0.31 | 0.16 | % | 0.01 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:15 PM EST | |||
| 28.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:15 PM EST | |||
| 29.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:15 PM EST | |||
| 30.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:15 PM EST | |||
| 31.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:15 PM EST | |||
| 32.00 | 0.01 | 0.16 | 0.09 | % | 0.00 | 0 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:15 PM EST | |||
| 33.00 | 0.01 | 0.29 | 0.15 | % | 0.00 | 0 | 0 | 0.24 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:15 PM EST | |||
| 34.00 | 0.23 | 0.36 | 0.30 | 0.35 | % | 0.01 | 1 | 0 | 0.21 | -0.01 | 0.05 | 0.00 | 4/17/2026 | 4/16/2026 4:00:15 PM EST | |
| 35.00 | 0.46 | 0.68 | 0.57 | 0.36 | 0.00 | 0.00% | 0.02 | 1 | 8 | 0.21 | -0.14 | 0.15 | 0.00 | 4/17/2026 | 4/16/2026 4:00:15 PM EST |
| 36.00 | 0.73 | 1.10 | 0.92 | 0.88 | +0.17 | +23.95% | 0.03 | 11 | 7 | 0.20 | -0.29 | 0.17 | -0.01 | 4/17/2026 | 4/16/2026 4:00:15 PM EST |
| 37.00 | 0.99 | 1.89 | 1.44 | 1.20 | 0.00 | 0.00% | 0.04 | 0 | 51 | 0.19 | -0.47 | 0.18 | -0.01 | 4/16/2026 | 4/16/2026 4:00:15 PM EST |
| 38.00 | 1.65 | 2.60 | 2.13 | 1.85 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.22 | -0.64 | 0.16 | -0.01 | 4/15/2026 | 4/16/2026 4:00:15 PM EST |
| 39.00 | 2.12 | 3.50 | 2.81 | % | 0.07 | 0 | 0 | 0.36 | -0.79 | 0.13 | -0.01 | 4/16/2026 4:00:15 PM EST | |||
| 40.00 | 2.93 | 4.45 | 3.69 | % | 0.09 | 0 | 0 | 0.41 | -0.89 | 0.08 | 0.00 | 4/16/2026 4:00:15 PM EST | |||
| 41.00 | 4.20 | 6.25 | 5.23 | % | 0.13 | 0 | 0 | 0.49 | -0.94 | 0.05 | 0.00 | 4/16/2026 4:00:15 PM EST | |||
| 42.00 | 4.85 | 7.00 | 5.93 | % | 0.14 | 0 | 0 | 0.55 | -0.98 | 0.02 | 0.00 | 4/16/2026 4:00:15 PM EST | |||
| 43.00 | 5.70 | 8.00 | 6.85 | % | 0.16 | 0 | 0 | 0.62 | -0.99 | 0.01 | 0.00 | 4/16/2026 4:00:15 PM EST | |||
| 44.00 | 6.70 | 9.00 | 7.85 | % | 0.18 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:15 PM EST | |||
| 45.00 | 7.70 | 10.20 | 8.95 | % | 0.20 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:15 PM EST | |||
| 46.00 | 8.70 | 11.40 | 10.05 | % | 0.22 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:15 PM EST | |||
| 47.00 | 10.15 | 12.40 | 11.28 | % | 0.24 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:15 PM EST | |||
| 48.00 | 11.15 | 13.20 | 12.18 | % | 0.25 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:15 PM EST |