Options Chain for EOG RES INC COM (EOG) - $138.85 as of 4/10/2026 6:06:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 59.20 | 63.20 | 61.20 | % | 0.82 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 80.00 | 54.10 | 58.40 | 56.25 | % | 0.70 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 85.00 | 49.10 | 53.40 | 51.25 | % | 0.60 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 90.00 | 44.10 | 48.30 | 46.20 | % | 0.51 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 95.00 | 39.10 | 43.30 | 41.20 | % | 0.43 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 100.00 | 34.10 | 38.40 | 36.25 | % | 0.36 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 105.00 | 29.40 | 33.00 | 31.20 | % | 0.30 | 0 | 0 | 0.67 | 0.98 | 0.00 | -0.01 | 4/10/2026 4:00:01 PM EST | |||
| 110.00 | 24.50 | 28.10 | 26.30 | % | 0.24 | 0 | 0 | 0.58 | 0.94 | 0.01 | -0.02 | 4/10/2026 4:00:01 PM EST | |||
| 115.00 | 19.80 | 23.40 | 21.60 | % | 0.19 | 0 | 0 | 0.52 | 0.90 | 0.01 | -0.03 | 4/10/2026 4:00:01 PM EST | |||
| 120.00 | 15.50 | 19.10 | 17.30 | % | 0.14 | 0 | 0 | 0.48 | 0.84 | 0.01 | -0.04 | 4/10/2026 4:00:01 PM EST | |||
| 124.00 | 12.10 | 16.20 | 14.15 | % | 0.11 | 0 | 0 | 0.48 | 0.78 | 0.02 | -0.05 | 4/10/2026 4:00:01 PM EST | |||
| 125.00 | 11.40 | 15.40 | 13.40 | % | 0.11 | 0 | 0 | 0.32 | 0.76 | 0.02 | -0.05 | 4/10/2026 4:00:01 PM EST | |||
| 126.00 | 10.90 | 14.50 | 12.70 | % | 0.10 | 0 | 0 | 0.33 | 0.74 | 0.02 | -0.05 | 4/10/2026 4:00:01 PM EST | |||
| 127.00 | 10.10 | 13.60 | 11.85 | % | 0.09 | 0 | 0 | 0.33 | 0.72 | 0.02 | -0.05 | 4/10/2026 4:00:01 PM EST | |||
| 128.00 | 9.40 | 12.10 | 10.75 | % | 0.08 | 0 | 0 | 0.31 | 0.70 | 0.02 | -0.06 | 4/10/2026 4:00:01 PM EST | |||
| 129.00 | 8.80 | 12.60 | 10.70 | % | 0.08 | 0 | 0 | 0.34 | 0.68 | 0.02 | -0.06 | 4/10/2026 4:00:01 PM EST | |||
| 130.00 | 8.20 | 11.90 | 10.05 | % | 0.08 | 0 | 0 | 0.34 | 0.66 | 0.02 | -0.06 | 4/10/2026 4:00:01 PM EST | |||
| 131.00 | 8.70 | 10.20 | 9.45 | % | 0.07 | 0 | 0 | 0.35 | 0.64 | 0.02 | -0.06 | 4/10/2026 4:00:01 PM EST | |||
| 132.00 | 7.80 | 9.60 | 8.70 | % | 0.07 | 0 | 0 | 0.34 | 0.62 | 0.02 | -0.06 | 4/10/2026 4:00:01 PM EST | |||
| 133.00 | 6.40 | 9.10 | 7.75 | % | 0.06 | 0 | 0 | 0.32 | 0.59 | 0.02 | -0.06 | 4/10/2026 4:00:01 PM EST | |||
| 134.00 | 6.90 | 8.60 | 7.75 | % | 0.06 | 0 | 0 | 0.35 | 0.57 | 0.02 | -0.06 | 4/10/2026 4:00:01 PM EST | |||
| 135.00 | 6.30 | 7.60 | 6.95 | % | 0.05 | 0 | 0 | 0.33 | 0.54 | 0.02 | -0.06 | 4/10/2026 4:00:01 PM EST | |||
| 136.00 | 5.90 | 7.50 | 6.70 | 6.87 | +0.15 | +2.24% | 0.05 | 5 | 5 | 0.34 | 0.52 | 0.02 | -0.06 | 4/10/2026 | 4/10/2026 4:00:01 PM EST |
| 137.00 | 5.50 | 6.60 | 6.05 | % | 0.04 | 0 | 0 | 0.33 | 0.49 | 0.02 | -0.06 | 4/10/2026 4:00:01 PM EST | |||
| 138.00 | 4.90 | 6.70 | 5.80 | % | 0.04 | 0 | 0 | 0.34 | 0.47 | 0.02 | -0.06 | 4/10/2026 4:00:01 PM EST | |||
| 139.00 | 4.10 | 6.10 | 5.10 | % | 0.04 | 0 | 0 | 0.33 | 0.45 | 0.02 | -0.06 | 4/10/2026 4:00:01 PM EST | |||
| 140.00 | 2.80 | 5.80 | 4.30 | % | 0.03 | 0 | 0 | 0.31 | 0.42 | 0.02 | -0.06 | 4/10/2026 4:00:01 PM EST | |||
| 141.00 | 3.70 | 5.30 | 4.50 | % | 0.03 | 0 | 0 | 0.33 | 0.40 | 0.02 | -0.06 | 4/10/2026 4:00:01 PM EST | |||
| 142.00 | 3.10 | 4.90 | 4.00 | % | 0.03 | 0 | 0 | 0.33 | 0.38 | 0.02 | -0.06 | 4/10/2026 4:00:01 PM EST | |||
| 143.00 | 3.00 | 4.60 | 3.80 | % | 0.03 | 0 | 0 | 0.34 | 0.35 | 0.02 | -0.06 | 4/10/2026 4:00:01 PM EST | |||
| 144.00 | 2.30 | 4.30 | 3.30 | % | 0.02 | 0 | 0 | 0.32 | 0.33 | 0.02 | -0.06 | 4/10/2026 4:00:01 PM EST | |||
| 145.00 | 2.15 | 4.10 | 3.13 | % | 0.02 | 0 | 0 | 0.33 | 0.31 | 0.02 | -0.06 | 4/10/2026 4:00:01 PM EST | |||
| 146.00 | 2.05 | 3.70 | 2.88 | % | 0.02 | 0 | 0 | 0.33 | 0.29 | 0.02 | -0.06 | 4/10/2026 4:00:01 PM EST | |||
| 147.00 | 2.05 | 3.40 | 2.73 | % | 0.02 | 0 | 0 | 0.34 | 0.28 | 0.02 | -0.05 | 4/10/2026 4:00:01 PM EST | |||
| 148.00 | 1.00 | 3.30 | 2.15 | % | 0.01 | 0 | 0 | 0.31 | 0.26 | 0.02 | -0.05 | 4/10/2026 4:00:01 PM EST | |||
| 149.00 | 0.50 | 4.30 | 2.40 | % | 0.02 | 0 | 0 | 0.33 | 0.24 | 0.02 | -0.05 | 4/10/2026 4:00:01 PM EST | |||
| 150.00 | 1.45 | 3.00 | 2.23 | 2.22 | % | 0.01 | 3 | 0 | 0.35 | 0.23 | 0.02 | -0.05 | 4/10/2026 | 4/10/2026 4:00:01 PM EST | |
| 152.50 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.39 | 0.19 | 0.02 | -0.05 | 4/10/2026 4:00:01 PM EST | |||
| 155.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 0.50 | 0.16 | 0.01 | -0.04 | 4/10/2026 4:00:01 PM EST | |||
| 157.50 | 0.60 | 3.10 | 1.85 | % | 0.01 | 0 | 0 | 0.40 | 0.13 | 0.01 | -0.04 | 4/10/2026 4:00:01 PM EST | |||
| 160.00 | 0.00 | 2.90 | 1.45 | % | 0.01 | 0 | 0 | 0.51 | 0.11 | 0.01 | -0.03 | 4/10/2026 4:00:01 PM EST | |||
| 162.50 | 0.00 | 2.75 | 1.38 | % | 0.01 | 0 | 0 | 0.53 | 0.09 | 0.01 | -0.03 | 4/10/2026 4:00:01 PM EST | |||
| 165.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 0.54 | 0.07 | 0.01 | -0.02 | 4/10/2026 4:00:01 PM EST | |||
| 170.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.58 | 0.04 | 0.01 | -0.02 | 4/10/2026 4:00:01 PM EST | |||
| 175.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.62 | 0.03 | 0.00 | -0.01 | 4/10/2026 4:00:01 PM EST | |||
| 180.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.65 | 0.02 | 0.00 | -0.01 | 4/10/2026 4:00:01 PM EST | |||
| 185.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.70 | 0.01 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.73 | 0.01 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 205.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 90.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 95.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 100.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 105.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.69 | -0.02 | 0.00 | -0.01 | 4/10/2026 4:00:01 PM EST | |||
| 110.00 | 0.40 | 1.20 | 0.80 | 0.63 | % | 0.01 | 51 | 0 | 0.42 | -0.06 | 0.01 | -0.02 | 4/10/2026 | 4/10/2026 4:00:01 PM EST | |
| 115.00 | 0.60 | 1.65 | 1.13 | 1.72 | % | 0.01 | 50 | 0 | 0.39 | -0.10 | 0.01 | -0.03 | 4/10/2026 | 4/10/2026 4:00:01 PM EST | |
| 120.00 | 1.25 | 2.35 | 1.80 | % | 0.02 | 0 | 0 | 0.38 | -0.16 | 0.01 | -0.04 | 4/10/2026 4:00:01 PM EST | |||
| 124.00 | 1.85 | 3.10 | 2.48 | % | 0.02 | 0 | 0 | 0.35 | -0.22 | 0.02 | -0.05 | 4/10/2026 4:00:01 PM EST | |||
| 125.00 | 1.55 | 4.70 | 3.13 | % | 0.03 | 0 | 0 | 0.38 | -0.24 | 0.02 | -0.05 | 4/10/2026 4:00:01 PM EST | |||
| 126.00 | 1.80 | 3.60 | 2.70 | % | 0.02 | 0 | 0 | 0.34 | -0.26 | 0.02 | -0.05 | 4/10/2026 4:00:01 PM EST | |||
| 127.00 | 2.55 | 4.00 | 3.28 | % | 0.03 | 0 | 0 | 0.35 | -0.28 | 0.02 | -0.05 | 4/10/2026 4:00:01 PM EST | |||
| 128.00 | 1.95 | 4.60 | 3.28 | % | 0.03 | 0 | 0 | 0.33 | -0.30 | 0.02 | -0.06 | 4/10/2026 4:00:01 PM EST | |||
| 129.00 | 2.65 | 4.60 | 3.63 | % | 0.03 | 0 | 0 | 0.33 | -0.32 | 0.02 | -0.06 | 4/10/2026 4:00:01 PM EST | |||
| 130.00 | 2.45 | 5.00 | 3.73 | % | 0.03 | 0 | 0 | 0.32 | -0.34 | 0.02 | -0.06 | 4/10/2026 4:00:01 PM EST | |||
| 131.00 | 3.40 | 5.30 | 4.35 | % | 0.03 | 0 | 0 | 0.33 | -0.36 | 0.02 | -0.06 | 4/10/2026 4:00:01 PM EST | |||
| 132.00 | 3.70 | 5.70 | 4.70 | % | 0.04 | 0 | 0 | 0.33 | -0.38 | 0.02 | -0.06 | 4/10/2026 4:00:01 PM EST | |||
| 133.00 | 4.50 | 6.20 | 5.35 | % | 0.04 | 0 | 0 | 0.34 | -0.41 | 0.02 | -0.06 | 4/10/2026 4:00:01 PM EST | |||
| 134.00 | 4.80 | 6.50 | 5.65 | % | 0.04 | 0 | 0 | 0.33 | -0.43 | 0.02 | -0.06 | 4/10/2026 4:00:01 PM EST | |||
| 135.00 | 5.50 | 7.00 | 6.25 | % | 0.05 | 0 | 0 | 0.34 | -0.46 | 0.02 | -0.06 | 4/10/2026 4:00:01 PM EST | |||
| 136.00 | 5.90 | 7.30 | 6.60 | % | 0.05 | 0 | 0 | 0.33 | -0.48 | 0.02 | -0.06 | 4/10/2026 4:00:01 PM EST | |||
| 137.00 | 6.40 | 8.30 | 7.35 | % | 0.05 | 0 | 0 | 0.34 | -0.51 | 0.02 | -0.06 | 4/10/2026 4:00:01 PM EST | |||
| 138.00 | 7.00 | 8.60 | 7.80 | % | 0.06 | 0 | 0 | 0.33 | -0.53 | 0.02 | -0.06 | 4/10/2026 4:00:01 PM EST | |||
| 139.00 | 7.40 | 9.60 | 8.50 | % | 0.06 | 0 | 0 | 0.34 | -0.55 | 0.02 | -0.06 | 4/10/2026 4:00:01 PM EST | |||
| 140.00 | 7.30 | 9.80 | 8.55 | % | 0.06 | 0 | 0 | 0.31 | -0.58 | 0.02 | -0.06 | 4/10/2026 4:00:01 PM EST | |||
| 141.00 | 8.70 | 10.30 | 9.50 | % | 0.07 | 0 | 0 | 0.32 | -0.60 | 0.02 | -0.06 | 4/10/2026 4:00:01 PM EST | |||
| 142.00 | 9.50 | 11.80 | 10.65 | % | 0.07 | 0 | 0 | 0.35 | -0.62 | 0.02 | -0.06 | 4/10/2026 4:00:01 PM EST | |||
| 143.00 | 10.00 | 11.70 | 10.85 | % | 0.08 | 0 | 0 | 0.32 | -0.65 | 0.02 | -0.06 | 4/10/2026 4:00:01 PM EST | |||
| 144.00 | 10.10 | 13.60 | 11.85 | % | 0.08 | 0 | 0 | 0.34 | -0.67 | 0.02 | -0.06 | 4/10/2026 4:00:01 PM EST | |||
| 145.00 | 11.00 | 13.00 | 12.00 | % | 0.08 | 0 | 0 | 0.31 | -0.69 | 0.02 | -0.06 | 4/10/2026 4:00:01 PM EST | |||
| 146.00 | 11.40 | 15.10 | 13.25 | % | 0.09 | 0 | 0 | 0.33 | -0.70 | 0.02 | -0.06 | 4/10/2026 4:00:01 PM EST | |||
| 147.00 | 12.30 | 15.80 | 14.05 | % | 0.10 | 0 | 0 | 0.33 | -0.72 | 0.02 | -0.05 | 4/10/2026 4:00:01 PM EST | |||
| 148.00 | 12.90 | 17.00 | 14.95 | % | 0.10 | 0 | 0 | 0.33 | -0.74 | 0.02 | -0.05 | 4/10/2026 4:00:01 PM EST | |||
| 149.00 | 13.80 | 17.70 | 15.75 | % | 0.11 | 0 | 0 | 0.33 | -0.76 | 0.02 | -0.05 | 4/10/2026 4:00:01 PM EST | |||
| 150.00 | 14.60 | 18.50 | 16.55 | % | 0.11 | 0 | 0 | 0.32 | -0.77 | 0.02 | -0.05 | 4/10/2026 4:00:01 PM EST | |||
| 152.50 | 16.70 | 20.50 | 18.60 | % | 0.12 | 0 | 0 | 0.33 | -0.81 | 0.02 | -0.05 | 4/10/2026 4:00:01 PM EST | |||
| 155.00 | 18.80 | 22.80 | 20.80 | % | 0.13 | 0 | 0 | 0.51 | -0.84 | 0.01 | -0.04 | 4/10/2026 4:00:01 PM EST | |||
| 157.50 | 21.30 | 24.80 | 23.05 | % | 0.15 | 0 | 0 | 0.49 | -0.87 | 0.01 | -0.04 | 4/10/2026 4:00:01 PM EST | |||
| 160.00 | 23.60 | 27.10 | 25.35 | % | 0.16 | 0 | 0 | 0.52 | -0.89 | 0.01 | -0.03 | 4/10/2026 4:00:01 PM EST | |||
| 162.50 | 25.90 | 29.40 | 27.65 | % | 0.17 | 0 | 0 | 0.54 | -0.91 | 0.01 | -0.03 | 4/10/2026 4:00:01 PM EST | |||
| 165.00 | 28.30 | 31.80 | 30.05 | % | 0.18 | 0 | 0 | 0.56 | -0.93 | 0.01 | -0.02 | 4/10/2026 4:00:01 PM EST | |||
| 170.00 | 33.10 | 36.70 | 34.90 | % | 0.21 | 0 | 0 | 0.60 | -0.96 | 0.01 | -0.02 | 4/10/2026 4:00:01 PM EST | |||
| 175.00 | 37.60 | 41.90 | 39.75 | % | 0.23 | 0 | 0 | 0.66 | -0.97 | 0.00 | -0.01 | 4/10/2026 4:00:01 PM EST | |||
| 180.00 | 42.60 | 46.90 | 44.75 | % | 0.25 | 0 | 0 | 0.71 | -0.98 | 0.00 | -0.01 | 4/10/2026 4:00:01 PM EST | |||
| 185.00 | 47.60 | 51.80 | 49.70 | % | 0.27 | 0 | 0 | 0.75 | -0.99 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 190.00 | 52.50 | 56.80 | 54.65 | % | 0.29 | 0 | 0 | 0.80 | -0.99 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 195.00 | 57.50 | 61.80 | 59.65 | % | 0.31 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 200.00 | 62.60 | 66.80 | 64.70 | % | 0.32 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 205.00 | 67.60 | 71.80 | 69.70 | % | 0.34 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST | |||
| 210.00 | 72.60 | 76.80 | 74.70 | % | 0.36 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:01 PM EST |