Options Chain for ENOVIX CORPORATION COM (ENVX) - $5.61 as of 4/10/2026 6:06:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.15 | 6.30 | 5.73 | % | 5.73 | 0 | 0 | 6.43 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 1.50 | 4.65 | 5.80 | 5.23 | % | 3.49 | 0 | 0 | 4.83 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 2.00 | 4.15 | 5.30 | 4.73 | % | 2.37 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 2.50 | 3.65 | 4.80 | 4.23 | % | 1.69 | 0 | 0 | 3.52 | 1.00 | 0.01 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 3.00 | 3.15 | 4.35 | 3.75 | % | 1.25 | 0 | 0 | 2.95 | 0.99 | 0.02 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 3.50 | 2.83 | 3.80 | 3.32 | 2.87 | 0.00 | 0.00% | 0.95 | 0 | 1 | 2.15 | 0.96 | 0.03 | 0.00 | 4/15/2026 | 4/16/2026 3:59:57 PM EST |
| 4.00 | 2.44 | 3.30 | 2.87 | % | 0.72 | 0 | 0 | 2.01 | 0.92 | 0.06 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 4.50 | 2.09 | 2.77 | 2.43 | % | 0.54 | 0 | 0 | 1.40 | 0.88 | 0.08 | -0.01 | 4/16/2026 3:59:57 PM EST | |||
| 5.00 | 1.80 | 2.09 | 1.95 | 1.98 | +0.12 | +6.46% | 0.39 | 10 | 1 | 1.02 | 0.81 | 0.11 | -0.01 | 4/17/2026 | 4/16/2026 3:59:57 PM EST |
| 5.50 | 1.56 | 1.70 | 1.63 | 1.16 | 0.00 | 0.00% | 0.30 | 0 | 5 | 1.08 | 0.74 | 0.13 | -0.01 | 4/13/2026 | 4/16/2026 3:59:57 PM EST |
| 6.00 | 1.24 | 1.38 | 1.31 | 1.35 | +0.40 | +42.11% | 0.22 | 2 | 21 | 1.05 | 0.66 | 0.15 | -0.01 | 4/17/2026 | 4/16/2026 3:59:57 PM EST |
| 6.50 | 0.96 | 1.11 | 1.04 | 0.99 | 0.00 | 0.00% | 0.16 | 0 | 31 | 1.05 | 0.58 | 0.17 | -0.01 | 4/15/2026 | 4/16/2026 3:59:57 PM EST |
| 7.00 | 0.74 | 0.90 | 0.82 | 0.82 | +0.07 | +9.34% | 0.12 | 1 | 12 | 1.04 | 0.49 | 0.17 | -0.01 | 4/17/2026 | 4/16/2026 3:59:57 PM EST |
| 7.50 | 0.59 | 0.70 | 0.65 | 0.64 | +0.04 | +6.67% | 0.09 | 30 | 32 | 1.04 | 0.42 | 0.17 | -0.01 | 4/17/2026 | 4/16/2026 3:59:57 PM EST |
| 8.00 | 0.47 | 0.57 | 0.52 | 0.51 | +0.09 | +21.43% | 0.07 | 4 | 134 | 1.05 | 0.35 | 0.16 | -0.01 | 4/17/2026 | 4/16/2026 3:59:57 PM EST |
| 8.50 | 0.34 | 0.48 | 0.41 | % | 0.05 | 0 | 0 | 1.07 | 0.29 | 0.15 | -0.01 | 4/16/2026 3:59:57 PM EST | |||
| 9.00 | 0.28 | 0.40 | 0.34 | 0.30 | +0.07 | +30.44% | 0.04 | 10 | 2 | 1.05 | 0.24 | 0.13 | -0.01 | 4/17/2026 | 4/16/2026 3:59:57 PM EST |
| 9.50 | 0.21 | 0.33 | 0.27 | % | 0.03 | 0 | 0 | 1.04 | 0.19 | 0.12 | -0.01 | 4/16/2026 3:59:57 PM EST | |||
| 10.00 | 0.16 | 0.28 | 0.22 | % | 0.02 | 0 | 0 | 1.08 | 0.16 | 0.10 | -0.01 | 4/16/2026 3:59:57 PM EST | |||
| 11.00 | 0.11 | 0.21 | 0.16 | % | 0.01 | 0 | 0 | 1.11 | 0.10 | 0.08 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 12.00 | 0.01 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.14 | 0.07 | 0.05 | 0.00 | 4/16/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.26 | 0.13 | % | 0.13 | 0 | 0 | 5.16 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 1.50 | 0.00 | 0.27 | 0.14 | % | 0.09 | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.28 | 0.14 | % | 0.07 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 2.50 | 0.00 | 0.29 | 0.15 | % | 0.06 | 0 | 0 | 2.80 | 0.00 | 0.01 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 3.00 | 0.00 | 0.30 | 0.15 | % | 0.05 | 0 | 0 | 2.35 | -0.01 | 0.02 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 3.50 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 0 | 1.56 | -0.04 | 0.03 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 4.00 | 0.01 | 0.29 | 0.15 | 0.18 | 0.00 | 0.00% | 0.04 | 0 | 15 | 1.16 | -0.08 | 0.06 | 0.00 | 4/10/2026 | 4/16/2026 3:59:57 PM EST |
| 4.50 | 0.13 | 0.32 | 0.23 | 0.26 | 0.00 | 0.00% | 0.05 | 0 | 4 | 1.13 | -0.12 | 0.08 | -0.01 | 4/13/2026 | 4/16/2026 3:59:57 PM EST |
| 5.00 | 0.21 | 0.32 | 0.27 | 0.33 | 0.00 | 0.00% | 0.05 | 0 | 4 | 1.09 | -0.19 | 0.11 | -0.01 | 4/14/2026 | 4/16/2026 3:59:57 PM EST |
| 5.50 | 0.34 | 0.45 | 0.40 | 0.50 | 0.00 | 0.00% | 0.07 | 0 | 7 | 1.06 | -0.26 | 0.13 | -0.01 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 6.00 | 0.52 | 0.60 | 0.56 | 0.70 | 0.00 | 0.00% | 0.09 | 0 | 10 | 1.06 | -0.34 | 0.15 | -0.01 | 4/16/2026 | 4/16/2026 3:59:57 PM EST |
| 6.50 | 0.75 | 0.90 | 0.83 | % | 0.13 | 0 | 0 | 1.03 | -0.42 | 0.17 | -0.01 | 4/16/2026 3:59:57 PM EST | |||
| 7.00 | 0.99 | 1.18 | 1.09 | % | 0.16 | 0 | 0 | 1.05 | -0.51 | 0.17 | -0.01 | 4/16/2026 3:59:57 PM EST | |||
| 7.50 | 1.32 | 1.51 | 1.42 | % | 0.19 | 0 | 0 | 1.03 | -0.58 | 0.17 | -0.01 | 4/16/2026 3:59:57 PM EST | |||
| 8.00 | 1.69 | 1.87 | 1.78 | 2.09 | 0.00 | 0.00% | 0.22 | 0 | 10 | 1.04 | -0.65 | 0.16 | -0.01 | 4/15/2026 | 4/16/2026 3:59:57 PM EST |
| 8.50 | 2.08 | 2.26 | 2.17 | % | 0.26 | 0 | 0 | 1.03 | -0.71 | 0.15 | -0.01 | 4/16/2026 3:59:57 PM EST | |||
| 9.00 | 2.44 | 2.67 | 2.56 | 3.00 | 0.00 | 0.00% | 0.28 | 0 | 7 | 0.98 | -0.76 | 0.13 | -0.01 | 4/15/2026 | 4/16/2026 3:59:57 PM EST |
| 9.50 | 2.74 | 3.45 | 3.10 | % | 0.33 | 0 | 0 | 1.57 | -0.81 | 0.12 | -0.01 | 4/16/2026 3:59:57 PM EST | |||
| 10.00 | 3.05 | 3.90 | 3.48 | % | 0.35 | 0 | 0 | 1.26 | -0.84 | 0.10 | -0.01 | 4/16/2026 3:59:57 PM EST | |||
| 11.00 | 4.00 | 4.85 | 4.43 | % | 0.40 | 0 | 0 | 1.71 | -0.90 | 0.08 | 0.00 | 4/16/2026 3:59:57 PM EST | |||
| 12.00 | 4.90 | 5.85 | 5.38 | % | 0.45 | 0 | 0 | 1.93 | -0.93 | 0.05 | 0.00 | 4/16/2026 3:59:57 PM EST |