Options Chain for ENPHASE ENERGY INC COM (ENPH) - $31.35 as of 4/10/2026 6:05:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 10.35 | 13.70 | 12.03 | % | 0.57 | 0 | 0 | 1.56 | 0.91 | 0.01 | -0.02 | 4/16/2026 3:59:59 PM EST | |||
| 22.00 | 9.45 | 12.40 | 10.93 | 9.95 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.47 | 0.90 | 0.02 | -0.02 | 4/10/2026 | 4/16/2026 3:59:59 PM EST |
| 23.00 | 8.90 | 11.30 | 10.10 | % | 0.44 | 0 | 0 | 1.41 | 0.87 | 0.02 | -0.03 | 4/16/2026 3:59:59 PM EST | |||
| 24.00 | 7.40 | 10.45 | 8.93 | % | 0.37 | 0 | 0 | 1.35 | 0.85 | 0.02 | -0.03 | 4/16/2026 3:59:59 PM EST | |||
| 25.00 | 6.60 | 10.20 | 8.40 | % | 0.34 | 0 | 0 | 1.29 | 0.82 | 0.02 | -0.03 | 4/16/2026 3:59:59 PM EST | |||
| 26.00 | 6.50 | 8.70 | 7.60 | % | 0.29 | 0 | 0 | 1.25 | 0.79 | 0.03 | -0.04 | 4/16/2026 3:59:59 PM EST | |||
| 27.00 | 5.05 | 8.15 | 6.60 | % | 0.24 | 0 | 0 | 1.22 | 0.75 | 0.03 | -0.04 | 4/16/2026 3:59:59 PM EST | |||
| 28.00 | 4.35 | 7.50 | 5.93 | 6.26 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.81 | 0.72 | 0.03 | -0.04 | 4/15/2026 | 4/16/2026 3:59:59 PM EST |
| 29.00 | 5.40 | 6.05 | 5.73 | % | 0.20 | 0 | 0 | 0.80 | 0.68 | 0.04 | -0.04 | 4/16/2026 3:59:59 PM EST | |||
| 30.00 | 4.70 | 5.45 | 5.08 | % | 0.17 | 0 | 0 | 0.79 | 0.64 | 0.04 | -0.04 | 4/16/2026 3:59:59 PM EST | |||
| 31.00 | 4.20 | 4.75 | 4.48 | 3.80 | 0.00 | 0.00% | 0.14 | 0 | 10 | 0.80 | 0.60 | 0.04 | -0.04 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 32.00 | 3.65 | 4.35 | 4.00 | 4.56 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.78 | 0.56 | 0.04 | -0.04 | 4/15/2026 | 4/16/2026 3:59:59 PM EST |
| 33.00 | 3.15 | 3.70 | 3.43 | 3.31 | +0.01 | +0.31% | 0.10 | 3 | 1 | 0.92 | 0.52 | 0.04 | -0.04 | 4/17/2026 | 4/16/2026 3:59:59 PM EST |
| 34.00 | 2.71 | 3.45 | 3.08 | % | 0.09 | 0 | 0 | 0.81 | 0.48 | 0.04 | -0.04 | 4/16/2026 3:59:59 PM EST | |||
| 35.00 | 2.31 | 3.00 | 2.66 | 2.40 | 0.00 | 0.00% | 0.08 | 0 | 27 | 0.80 | 0.44 | 0.04 | -0.04 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 36.00 | 2.04 | 2.65 | 2.35 | 2.18 | % | 0.07 | 2 | 0 | 0.80 | 0.40 | 0.04 | -0.04 | 4/17/2026 | 4/16/2026 3:59:59 PM EST | |
| 37.00 | 1.79 | 2.33 | 2.06 | 2.00 | +0.23 | +13.00% | 0.06 | 2 | 1 | 0.80 | 0.36 | 0.04 | -0.04 | 4/17/2026 | 4/16/2026 3:59:59 PM EST |
| 38.00 | 1.45 | 2.10 | 1.78 | % | 0.05 | 0 | 0 | 0.81 | 0.33 | 0.04 | -0.04 | 4/16/2026 3:59:59 PM EST | |||
| 39.00 | 1.32 | 1.84 | 1.58 | 1.53 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.81 | 0.30 | 0.04 | -0.04 | 4/15/2026 | 4/16/2026 3:59:59 PM EST |
| 40.00 | 1.09 | 1.59 | 1.34 | 1.25 | -0.01 | -0.80% | 0.03 | 6 | 70 | 0.79 | 0.27 | 0.04 | -0.04 | 4/17/2026 | 4/16/2026 3:59:59 PM EST |
| 41.00 | 0.69 | 1.40 | 1.05 | 1.08 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.84 | 0.24 | 0.03 | -0.03 | 4/13/2026 | 4/16/2026 3:59:59 PM EST |
| 42.00 | 0.68 | 1.36 | 1.02 | 1.01 | % | 0.02 | 4 | 0 | 0.88 | 0.22 | 0.03 | -0.03 | 4/17/2026 | 4/16/2026 3:59:59 PM EST | |
| 43.00 | 0.60 | 1.19 | 0.90 | % | 0.02 | 0 | 0 | 0.87 | 0.20 | 0.03 | -0.03 | 4/16/2026 3:59:59 PM EST | |||
| 45.00 | 0.43 | 0.85 | 0.64 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.78 | 0.18 | 0.03 | -0.03 | 4/13/2026 | 4/16/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.38 | 0.19 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.16 | -0.09 | 0.01 | -0.02 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 22.00 | 0.00 | 2.28 | 1.14 | % | 0.05 | 0 | 0 | 1.57 | -0.10 | 0.02 | -0.02 | 4/16/2026 3:59:59 PM EST | |||
| 23.00 | 0.19 | 0.61 | 0.40 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.89 | -0.13 | 0.02 | -0.03 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 24.00 | 0.21 | 0.76 | 0.49 | % | 0.02 | 0 | 0 | 1.15 | -0.15 | 0.02 | -0.03 | 4/16/2026 3:59:59 PM EST | |||
| 25.00 | 0.51 | 0.94 | 0.73 | 0.91 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.84 | -0.18 | 0.02 | -0.03 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 26.00 | 0.56 | 1.12 | 0.84 | 1.13 | 0.00 | 0.00% | 0.03 | 0 | 17 | 0.85 | -0.21 | 0.03 | -0.04 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 27.00 | 0.86 | 1.41 | 1.14 | 1.48 | 0.00 | 0.00% | 0.04 | 0 | 29 | 0.80 | -0.25 | 0.03 | -0.04 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 28.00 | 1.27 | 1.58 | 1.43 | 1.46 | -0.34 | -18.89% | 0.05 | 1 | 3 | 1.02 | -0.28 | 0.03 | -0.04 | 4/17/2026 | 4/16/2026 3:59:59 PM EST |
| 29.00 | 1.57 | 2.03 | 1.80 | 1.79 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.83 | -0.32 | 0.04 | -0.04 | 4/15/2026 | 4/16/2026 3:59:59 PM EST |
| 30.00 | 1.77 | 2.43 | 2.10 | 2.56 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.83 | -0.36 | 0.04 | -0.04 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 31.00 | 2.20 | 2.85 | 2.53 | 3.07 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.82 | -0.40 | 0.04 | -0.04 | 4/14/2026 | 4/16/2026 3:59:59 PM EST |
| 32.00 | 2.81 | 3.30 | 3.06 | 3.26 | -0.41 | -11.18% | 0.10 | 2 | 39 | 0.94 | -0.44 | 0.04 | -0.04 | 4/17/2026 | 4/16/2026 3:59:59 PM EST |
| 33.00 | 3.20 | 4.80 | 4.00 | 4.39 | 0.00 | 0.00% | 0.12 | 0 | 32 | 0.82 | -0.48 | 0.04 | -0.04 | 4/13/2026 | 4/16/2026 3:59:59 PM EST |
| 34.00 | 3.10 | 4.40 | 3.75 | 4.47 | 0.00 | 0.00% | 0.11 | 0 | 16 | 0.80 | -0.52 | 0.04 | -0.04 | 4/15/2026 | 4/16/2026 3:59:59 PM EST |
| 35.00 | 4.40 | 5.05 | 4.73 | 5.49 | 0.00 | 0.00% | 0.14 | 0 | 12 | 0.80 | -0.56 | 0.04 | -0.04 | 4/13/2026 | 4/16/2026 3:59:59 PM EST |
| 36.00 | 5.05 | 5.70 | 5.38 | % | 0.15 | 0 | 0 | 0.81 | -0.60 | 0.04 | -0.04 | 4/16/2026 3:59:59 PM EST | |||
| 37.00 | 5.75 | 6.35 | 6.05 | 6.84 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.79 | -0.64 | 0.04 | -0.04 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 38.00 | 6.40 | 7.10 | 6.75 | % | 0.18 | 0 | 0 | 0.90 | -0.67 | 0.04 | -0.04 | 4/16/2026 3:59:59 PM EST | |||
| 39.00 | 7.20 | 8.75 | 7.98 | 8.34 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.80 | -0.70 | 0.04 | -0.04 | 4/13/2026 | 4/16/2026 3:59:59 PM EST |
| 40.00 | 8.05 | 8.60 | 8.33 | % | 0.21 | 0 | 0 | 1.19 | -0.73 | 0.04 | -0.04 | 4/16/2026 3:59:59 PM EST | |||
| 41.00 | 8.35 | 10.50 | 9.43 | % | 0.23 | 0 | 0 | 1.15 | -0.76 | 0.03 | -0.03 | 4/16/2026 3:59:59 PM EST | |||
| 42.00 | 9.05 | 11.55 | 10.30 | % | 0.25 | 0 | 0 | 1.19 | -0.78 | 0.03 | -0.03 | 4/16/2026 3:59:59 PM EST | |||
| 43.00 | 9.95 | 12.65 | 11.30 | 11.60 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.21 | -0.80 | 0.03 | -0.03 | 4/14/2026 | 4/16/2026 3:59:59 PM EST |
| 45.00 | 11.20 | 14.75 | 12.98 | % | 0.29 | 0 | 0 | 1.26 | -0.82 | 0.03 | -0.03 | 4/16/2026 3:59:59 PM EST |