Options Chain for EBAY INC. COM (EBAY) - $95.58 as of 4/10/2026 6:05:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 50.10 | 54.30 | 52.20 | % | 1.04 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:01 PM EST | |||
| 55.00 | 45.15 | 49.30 | 47.23 | % | 0.86 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:01 PM EST | |||
| 60.00 | 40.30 | 44.35 | 42.33 | % | 0.71 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:01 PM EST | |||
| 65.00 | 35.35 | 39.40 | 37.38 | % | 0.58 | 0 | 0 | 1.20 | 1.00 | 0.00 | -0.01 | 4/16/2026 4:00:01 PM EST | |||
| 70.00 | 30.40 | 34.45 | 32.43 | % | 0.46 | 0 | 0 | 1.06 | 0.99 | 0.00 | -0.01 | 4/16/2026 4:00:01 PM EST | |||
| 75.00 | 26.05 | 29.40 | 27.73 | % | 0.37 | 0 | 0 | 0.90 | 0.98 | 0.00 | -0.02 | 4/16/2026 4:00:01 PM EST | |||
| 80.00 | 21.30 | 24.65 | 22.98 | % | 0.29 | 0 | 0 | 0.83 | 0.94 | 0.01 | -0.02 | 4/16/2026 4:00:01 PM EST | |||
| 81.00 | 20.35 | 23.70 | 22.03 | % | 0.27 | 0 | 0 | 0.81 | 0.93 | 0.01 | -0.02 | 4/16/2026 4:00:01 PM EST | |||
| 82.00 | 19.40 | 22.35 | 20.88 | % | 0.25 | 0 | 0 | 0.74 | 0.92 | 0.01 | -0.03 | 4/16/2026 4:00:01 PM EST | |||
| 83.00 | 18.30 | 22.05 | 20.18 | % | 0.24 | 0 | 0 | 0.79 | 0.91 | 0.01 | -0.03 | 4/16/2026 4:00:01 PM EST | |||
| 84.00 | 17.70 | 20.60 | 19.15 | % | 0.23 | 0 | 0 | 0.71 | 0.90 | 0.01 | -0.03 | 4/16/2026 4:00:01 PM EST | |||
| 85.00 | 16.80 | 19.60 | 18.20 | % | 0.21 | 0 | 0 | 0.70 | 0.89 | 0.01 | -0.04 | 4/16/2026 4:00:01 PM EST | |||
| 86.00 | 15.75 | 18.75 | 17.25 | % | 0.20 | 0 | 0 | 0.70 | 0.88 | 0.01 | -0.04 | 4/16/2026 4:00:01 PM EST | |||
| 87.00 | 15.00 | 17.85 | 16.43 | % | 0.19 | 0 | 0 | 0.45 | 0.86 | 0.01 | -0.04 | 4/16/2026 4:00:01 PM EST | |||
| 88.00 | 14.15 | 17.00 | 15.58 | % | 0.18 | 0 | 0 | 0.45 | 0.84 | 0.01 | -0.04 | 4/16/2026 4:00:01 PM EST | |||
| 89.00 | 13.50 | 16.15 | 14.83 | % | 0.17 | 0 | 0 | 0.47 | 0.83 | 0.02 | -0.05 | 4/16/2026 4:00:01 PM EST | |||
| 90.00 | 12.35 | 15.55 | 13.95 | % | 0.15 | 0 | 0 | 0.45 | 0.81 | 0.02 | -0.05 | 4/16/2026 4:00:01 PM EST | |||
| 91.00 | 11.70 | 14.50 | 13.10 | % | 0.14 | 0 | 0 | 0.45 | 0.79 | 0.02 | -0.05 | 4/16/2026 4:00:01 PM EST | |||
| 92.00 | 10.90 | 13.80 | 12.35 | % | 0.13 | 0 | 0 | 0.45 | 0.77 | 0.02 | -0.06 | 4/16/2026 4:00:01 PM EST | |||
| 93.00 | 10.10 | 12.95 | 11.53 | % | 0.12 | 0 | 0 | 0.44 | 0.75 | 0.02 | -0.06 | 4/16/2026 4:00:01 PM EST | |||
| 94.00 | 9.30 | 11.95 | 10.63 | % | 0.11 | 0 | 0 | 0.43 | 0.73 | 0.02 | -0.06 | 4/16/2026 4:00:01 PM EST | |||
| 95.00 | 8.65 | 11.35 | 10.00 | 8.97 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.43 | 0.71 | 0.02 | -0.06 | 4/15/2026 | 4/16/2026 4:00:01 PM EST |
| 96.00 | 7.95 | 10.75 | 9.35 | % | 0.10 | 0 | 0 | 0.43 | 0.69 | 0.02 | -0.06 | 4/16/2026 4:00:01 PM EST | |||
| 97.00 | 7.35 | 10.10 | 8.73 | 7.50 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.43 | 0.66 | 0.02 | -0.07 | 4/15/2026 | 4/16/2026 4:00:01 PM EST |
| 98.00 | 6.55 | 9.25 | 7.90 | % | 0.08 | 0 | 0 | 0.41 | 0.64 | 0.03 | -0.07 | 4/16/2026 4:00:01 PM EST | |||
| 99.00 | 6.00 | 8.85 | 7.43 | % | 0.08 | 0 | 0 | 0.42 | 0.61 | 0.03 | -0.07 | 4/16/2026 4:00:01 PM EST | |||
| 100.00 | 5.35 | 7.70 | 6.53 | 5.78 | -0.47 | -7.52% | 0.07 | 2 | 18 | 0.39 | 0.58 | 0.03 | -0.07 | 4/16/2026 | 4/16/2026 4:00:01 PM EST |
| 101.00 | 4.80 | 7.35 | 6.08 | 6.56 | +1.16 | +21.49% | 0.06 | 1 | 3 | 0.40 | 0.56 | 0.03 | -0.07 | 4/16/2026 | 4/16/2026 4:00:01 PM EST |
| 102.00 | 4.40 | 6.90 | 5.65 | 5.86 | % | 0.06 | 25 | 0 | 0.40 | 0.53 | 0.03 | -0.07 | 4/16/2026 | 4/16/2026 4:00:01 PM EST | |
| 103.00 | 4.30 | 6.30 | 5.30 | % | 0.05 | 0 | 0 | 0.41 | 0.50 | 0.03 | -0.07 | 4/16/2026 4:00:01 PM EST | |||
| 104.00 | 3.85 | 5.85 | 4.85 | % | 0.05 | 0 | 0 | 0.41 | 0.47 | 0.03 | -0.07 | 4/16/2026 4:00:01 PM EST | |||
| 105.00 | 2.72 | 5.25 | 3.99 | % | 0.04 | 0 | 0 | 0.37 | 0.44 | 0.03 | -0.07 | 4/16/2026 4:00:01 PM EST | |||
| 106.00 | 2.51 | 4.90 | 3.71 | % | 0.03 | 0 | 0 | 0.38 | 0.42 | 0.03 | -0.06 | 4/16/2026 4:00:01 PM EST | |||
| 107.00 | 1.75 | 4.95 | 3.35 | % | 0.03 | 0 | 0 | 0.38 | 0.39 | 0.03 | -0.06 | 4/16/2026 4:00:01 PM EST | |||
| 108.00 | 2.19 | 3.75 | 2.97 | 2.69 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.37 | 0.36 | 0.03 | -0.06 | 4/15/2026 | 4/16/2026 4:00:01 PM EST |
| 109.00 | 1.64 | 4.20 | 2.92 | % | 0.03 | 0 | 0 | 0.39 | 0.33 | 0.03 | -0.06 | 4/16/2026 4:00:01 PM EST | |||
| 110.00 | 1.25 | 3.10 | 2.18 | % | 0.02 | 0 | 0 | 0.35 | 0.30 | 0.03 | -0.05 | 4/16/2026 4:00:01 PM EST | |||
| 111.00 | 1.01 | 2.75 | 1.88 | % | 0.02 | 0 | 0 | 0.35 | 0.27 | 0.03 | -0.05 | 4/16/2026 4:00:01 PM EST | |||
| 112.00 | 0.96 | 2.55 | 1.76 | % | 0.02 | 0 | 0 | 0.35 | 0.25 | 0.03 | -0.05 | 4/16/2026 4:00:01 PM EST | |||
| 113.00 | 1.21 | 2.36 | 1.79 | % | 0.02 | 0 | 0 | 0.38 | 0.22 | 0.02 | -0.05 | 4/16/2026 4:00:01 PM EST | |||
| 114.00 | 1.13 | 2.01 | 1.57 | % | 0.01 | 0 | 0 | 0.38 | 0.20 | 0.02 | -0.04 | 4/16/2026 4:00:01 PM EST | |||
| 115.00 | 0.31 | 2.26 | 1.29 | % | 0.01 | 0 | 0 | 0.35 | 0.18 | 0.02 | -0.04 | 4/16/2026 4:00:01 PM EST | |||
| 120.00 | 0.00 | 1.23 | 0.62 | % | 0.01 | 0 | 0 | 0.44 | 0.10 | 0.01 | -0.03 | 4/16/2026 4:00:01 PM EST | |||
| 125.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.52 | 0.05 | 0.01 | -0.01 | 4/16/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:01 PM EST | |||
| 55.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:01 PM EST | |||
| 60.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:01 PM EST | |||
| 65.00 | 0.00 | 2.17 | 1.09 | % | 0.02 | 0 | 0 | 1.19 | 0.00 | 0.00 | -0.01 | 4/16/2026 4:00:01 PM EST | |||
| 70.00 | 0.00 | 1.56 | 0.78 | % | 0.01 | 0 | 0 | 0.93 | -0.01 | 0.00 | -0.01 | 4/16/2026 4:00:01 PM EST | |||
| 75.00 | 0.00 | 1.01 | 0.51 | % | 0.01 | 0 | 0 | 0.71 | -0.02 | 0.00 | -0.02 | 4/16/2026 4:00:01 PM EST | |||
| 80.00 | 0.17 | 0.98 | 0.58 | 0.48 | % | 0.01 | 17 | 0 | 0.49 | -0.06 | 0.01 | -0.02 | 4/16/2026 | 4/16/2026 4:00:01 PM EST | |
| 81.00 | 0.22 | 0.89 | 0.56 | 0.45 | -0.23 | -33.83% | 0.01 | 2 | 2 | 0.47 | -0.07 | 0.01 | -0.02 | 4/16/2026 | 4/16/2026 4:00:01 PM EST |
| 82.00 | 0.22 | 1.13 | 0.68 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.47 | -0.08 | 0.01 | -0.03 | 4/15/2026 | 4/16/2026 4:00:01 PM EST |
| 83.00 | 0.12 | 1.51 | 0.82 | % | 0.01 | 0 | 0 | 0.46 | -0.09 | 0.01 | -0.03 | 4/16/2026 4:00:01 PM EST | |||
| 84.00 | 0.23 | 2.10 | 1.17 | % | 0.01 | 0 | 0 | 0.49 | -0.10 | 0.01 | -0.03 | 4/16/2026 4:00:01 PM EST | |||
| 85.00 | 0.57 | 1.70 | 1.14 | 1.13 | % | 0.01 | 1 | 0 | 0.49 | -0.11 | 0.01 | -0.04 | 4/16/2026 | 4/16/2026 4:00:01 PM EST | |
| 86.00 | 0.50 | 2.05 | 1.28 | % | 0.01 | 0 | 0 | 0.48 | -0.12 | 0.01 | -0.04 | 4/16/2026 4:00:01 PM EST | |||
| 87.00 | 0.25 | 2.35 | 1.30 | % | 0.01 | 0 | 0 | 0.44 | -0.14 | 0.01 | -0.04 | 4/16/2026 4:00:01 PM EST | |||
| 88.00 | 0.43 | 2.52 | 1.48 | % | 0.02 | 0 | 0 | 0.45 | -0.16 | 0.01 | -0.04 | 4/16/2026 4:00:01 PM EST | |||
| 89.00 | 0.62 | 2.77 | 1.70 | % | 0.02 | 0 | 0 | 0.46 | -0.17 | 0.02 | -0.05 | 4/16/2026 4:00:01 PM EST | |||
| 90.00 | 0.85 | 2.43 | 1.64 | 1.81 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.43 | -0.19 | 0.02 | -0.05 | 4/14/2026 | 4/16/2026 4:00:01 PM EST |
| 91.00 | 0.88 | 3.15 | 2.02 | % | 0.02 | 0 | 0 | 0.45 | -0.21 | 0.02 | -0.05 | 4/16/2026 4:00:01 PM EST | |||
| 92.00 | 1.20 | 3.65 | 2.43 | % | 0.03 | 0 | 0 | 0.46 | -0.23 | 0.02 | -0.06 | 4/16/2026 4:00:01 PM EST | |||
| 93.00 | 1.35 | 3.95 | 2.65 | % | 0.03 | 0 | 0 | 0.46 | -0.25 | 0.02 | -0.06 | 4/16/2026 4:00:01 PM EST | |||
| 94.00 | 2.01 | 3.00 | 2.51 | 3.01 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.42 | -0.27 | 0.02 | -0.06 | 4/14/2026 | 4/16/2026 4:00:01 PM EST |
| 95.00 | 2.26 | 3.70 | 2.98 | 2.95 | % | 0.03 | 1 | 0 | 0.43 | -0.29 | 0.02 | -0.06 | 4/16/2026 | 4/16/2026 4:00:01 PM EST | |
| 96.00 | 2.43 | 4.30 | 3.37 | % | 0.04 | 0 | 0 | 0.44 | -0.31 | 0.02 | -0.06 | 4/16/2026 4:00:01 PM EST | |||
| 97.00 | 2.33 | 4.75 | 3.54 | 3.96 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.42 | -0.34 | 0.02 | -0.07 | 4/14/2026 | 4/16/2026 4:00:01 PM EST |
| 98.00 | 2.62 | 5.15 | 3.89 | 4.17 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.42 | -0.36 | 0.03 | -0.07 | 4/15/2026 | 4/16/2026 4:00:01 PM EST |
| 99.00 | 3.20 | 5.50 | 4.35 | % | 0.04 | 0 | 0 | 0.42 | -0.39 | 0.03 | -0.07 | 4/16/2026 4:00:01 PM EST | |||
| 100.00 | 3.70 | 5.70 | 4.70 | 5.00 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.41 | -0.42 | 0.03 | -0.07 | 4/14/2026 | 4/16/2026 4:00:01 PM EST |
| 101.00 | 4.05 | 6.35 | 5.20 | % | 0.05 | 0 | 0 | 0.41 | -0.44 | 0.03 | -0.07 | 4/16/2026 4:00:01 PM EST | |||
| 102.00 | 4.70 | 6.55 | 5.63 | % | 0.06 | 0 | 0 | 0.41 | -0.47 | 0.03 | -0.07 | 4/16/2026 4:00:01 PM EST | |||
| 103.00 | 4.90 | 7.35 | 6.13 | % | 0.06 | 0 | 0 | 0.41 | -0.50 | 0.03 | -0.07 | 4/16/2026 4:00:01 PM EST | |||
| 104.00 | 5.40 | 7.85 | 6.63 | % | 0.06 | 0 | 0 | 0.40 | -0.53 | 0.03 | -0.07 | 4/16/2026 4:00:01 PM EST | |||
| 105.00 | 5.95 | 8.35 | 7.15 | % | 0.07 | 0 | 0 | 0.40 | -0.56 | 0.03 | -0.07 | 4/16/2026 4:00:01 PM EST | |||
| 106.00 | 6.50 | 8.85 | 7.68 | % | 0.07 | 0 | 0 | 0.39 | -0.58 | 0.03 | -0.06 | 4/16/2026 4:00:01 PM EST | |||
| 107.00 | 7.00 | 9.45 | 8.23 | % | 0.08 | 0 | 0 | 0.38 | -0.61 | 0.03 | -0.06 | 4/16/2026 4:00:01 PM EST | |||
| 108.00 | 7.70 | 10.05 | 8.88 | % | 0.08 | 0 | 0 | 0.38 | -0.64 | 0.03 | -0.06 | 4/16/2026 4:00:01 PM EST | |||
| 109.00 | 8.10 | 10.75 | 9.43 | % | 0.09 | 0 | 0 | 0.36 | -0.67 | 0.03 | -0.06 | 4/16/2026 4:00:01 PM EST | |||
| 110.00 | 8.85 | 11.60 | 10.23 | % | 0.09 | 0 | 0 | 0.37 | -0.70 | 0.03 | -0.05 | 4/16/2026 4:00:01 PM EST | |||
| 111.00 | 9.55 | 12.20 | 10.88 | % | 0.10 | 0 | 0 | 0.36 | -0.73 | 0.03 | -0.05 | 4/16/2026 4:00:01 PM EST | |||
| 112.00 | 10.30 | 12.60 | 11.45 | % | 0.10 | 0 | 0 | 0.33 | -0.75 | 0.03 | -0.05 | 4/16/2026 4:00:01 PM EST | |||
| 113.00 | 11.15 | 13.75 | 12.45 | % | 0.11 | 0 | 0 | 0.48 | -0.78 | 0.02 | -0.05 | 4/16/2026 4:00:01 PM EST | |||
| 114.00 | 11.70 | 14.55 | 13.13 | % | 0.12 | 0 | 0 | 0.48 | -0.80 | 0.02 | -0.04 | 4/16/2026 4:00:01 PM EST | |||
| 115.00 | 11.85 | 15.90 | 13.88 | % | 0.12 | 0 | 0 | 0.53 | -0.82 | 0.02 | -0.04 | 4/16/2026 4:00:01 PM EST | |||
| 120.00 | 16.25 | 20.30 | 18.28 | % | 0.15 | 0 | 0 | 0.57 | -0.90 | 0.01 | -0.03 | 4/16/2026 4:00:01 PM EST | |||
| 125.00 | 20.95 | 24.95 | 22.95 | % | 0.18 | 0 | 0 | 0.62 | -0.95 | 0.01 | -0.01 | 4/16/2026 4:00:01 PM EST |