Options Chain for KRISPY KREME INC COM (DNUT) - $3.35 as of 4/10/2026 7:12:53 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 2.20 3.50 2.85 2.65 -0.07 -2.58% 2.85 24 32 0.00 1.00 0.00 0.00 4/17/2026 4/17/2026 4:00:07 PM EST
2.00 1.20 2.35 1.78 1.80 0.00 0.00% 0.89 0 1 4.04 0.97 0.05 0.00 4/16/2026 4/17/2026 4:00:07 PM EST
3.00 0.15 1.30 0.73 % 0.24 0 0 2.13 0.79 0.24 -0.01 4/17/2026 4:00:07 PM EST
4.00 0.20 0.50 0.35 0.35 +0.05 +16.67% 0.09 1 77 0.94 0.47 0.35 -0.01 4/17/2026 4/17/2026 4:00:07 PM EST
5.00 0.00 0.35 0.18 % 0.04 0 0 1.48 0.22 0.26 0.00 4/17/2026 4:00:07 PM EST
6.00 0.00 0.75 0.38 0.05 0.00 0.00% 0.06 0 2 2.69 0.10 0.14 0.00 4/16/2026 4/17/2026 4:00:07 PM EST
7.00 0.00 2.15 1.08 % 0.15 0 0 6.10 0.04 0.07 0.00 4/17/2026 4:00:07 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.00 0.95 0.48 % 0.48 0 0 0.00 0.00 0.00 0.00 4/17/2026 4:00:07 PM EST
2.00 0.00 0.75 0.38 % 0.19 0 0 4.26 -0.03 0.05 0.00 4/17/2026 4:00:07 PM EST
3.00 0.00 0.75 0.38 0.29 0.00 0.00% 0.13 0 1 2.46 -0.21 0.24 -0.01 4/10/2026 4/17/2026 4:00:07 PM EST
4.00 0.30 1.00 0.65 0.81 0.00 0.00% 0.16 0 1 1.67 -0.53 0.35 -0.01 4/10/2026 4/17/2026 4:00:07 PM EST
5.00 0.70 2.05 1.38 % 0.28 0 0 2.35 -0.78 0.26 0.00 4/17/2026 4:00:07 PM EST
6.00 0.70 4.60 2.65 % 0.44 0 0 6.36 -0.90 0.14 0.00 4/17/2026 4:00:07 PM EST
7.00 1.60 5.50 3.55 % 0.51 0 0 6.38 -0.96 0.07 0.00 4/17/2026 4:00:07 PM EST