Options Chain for DENISON MINES CORP COM (DNN) - $3.88 as of 4/18/2026 5:03:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.10 | 3.80 | 3.45 | 3.19 | 0.00 | 0.00% | 6.90 | 0 | 16 | 9.45 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/20/2026 3:59:54 PM EST |
| 1.00 | 2.65 | 3.30 | 2.98 | % | 2.98 | 0 | 0 | 5.41 | 1.00 | 0.00 | 0.00 | 4/20/2026 3:59:54 PM EST | |||
| 1.50 | 2.15 | 2.80 | 2.48 | % | 1.65 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 4/20/2026 3:59:54 PM EST | |||
| 2.00 | 1.65 | 2.30 | 1.98 | % | 0.99 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 4/20/2026 3:59:54 PM EST | |||
| 2.50 | 1.15 | 1.80 | 1.48 | % | 0.59 | 0 | 0 | 2.21 | 0.98 | 0.06 | 0.00 | 4/20/2026 3:59:54 PM EST | |||
| 3.00 | 0.80 | 1.25 | 1.03 | 0.70 | 0.00 | 0.00% | 0.34 | 0 | 5 | 1.50 | 0.89 | 0.19 | 0.00 | 4/9/2026 | 4/20/2026 3:59:54 PM EST |
| 3.50 | 0.45 | 0.75 | 0.60 | % | 0.17 | 0 | 0 | 1.01 | 0.73 | 0.34 | 0.00 | 4/20/2026 3:59:54 PM EST | |||
| 4.00 | 0.30 | 0.40 | 0.35 | 0.38 | +0.03 | +8.58% | 0.09 | 184 | 18 | 0.72 | 0.53 | 0.42 | 0.00 | 4/20/2026 | 4/20/2026 3:59:54 PM EST |
| 4.50 | 0.05 | 0.20 | 0.13 | 0.20 | +0.04 | +25.00% | 0.03 | 7 | 168 | 0.60 | 0.33 | 0.39 | 0.00 | 4/20/2026 | 4/20/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.02 | -20.00% | 0.02 | 12 | 7 | 0.75 | 0.19 | 0.29 | 0.00 | 4/20/2026 | 4/20/2026 3:59:54 PM EST |
| 5.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.07 | 0.10 | 0.19 | 0.00 | 4/20/2026 3:59:54 PM EST | |||
| 6.00 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 0 | 1.36 | 0.05 | 0.11 | 0.00 | 4/20/2026 3:59:54 PM EST | |||
| 6.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 1.63 | 0.02 | 0.06 | 0.00 | 4/20/2026 3:59:54 PM EST | |||
| 7.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 1.76 | 0.01 | 0.03 | 0.00 | 4/20/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 1.88 | 0.00 | 0.01 | 0.00 | 4/20/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.20 | 0.10 | % | 0.20 | 0 | 0 | 6.74 | 0.00 | 0.00 | 0.00 | 4/20/2026 3:59:54 PM EST | |||
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 4/20/2026 3:59:54 PM EST | |||
| 1.50 | 0.00 | 0.20 | 0.10 | % | 0.07 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 4/20/2026 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.25 | 0.13 | % | 0.07 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 4/20/2026 3:59:54 PM EST | |||
| 2.50 | 0.00 | 0.20 | 0.10 | 0.05 | % | 0.04 | 4 | 0 | 1.72 | -0.02 | 0.06 | 0.00 | 4/20/2026 | 4/20/2026 3:59:54 PM EST | |
| 3.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 7 | 1.08 | -0.11 | 0.19 | 0.00 | 4/16/2026 | 4/20/2026 3:59:54 PM EST |
| 3.50 | 0.10 | 0.20 | 0.15 | 0.19 | +0.03 | +18.75% | 0.04 | 4 | 11 | 0.68 | -0.27 | 0.34 | 0.00 | 4/20/2026 | 4/20/2026 3:59:54 PM EST |
| 4.00 | 0.30 | 0.50 | 0.40 | 0.48 | +0.04 | +9.10% | 0.10 | 1 | 2 | 0.73 | -0.47 | 0.42 | 0.00 | 4/20/2026 | 4/20/2026 3:59:54 PM EST |
| 4.50 | 0.60 | 0.85 | 0.73 | % | 0.16 | 0 | 0 | 0.71 | -0.67 | 0.39 | 0.00 | 4/20/2026 3:59:54 PM EST | |||
| 5.00 | 0.90 | 1.30 | 1.10 | % | 0.22 | 0 | 0 | 1.13 | -0.81 | 0.29 | 0.00 | 4/20/2026 3:59:54 PM EST | |||
| 5.50 | 1.45 | 1.80 | 1.63 | % | 0.30 | 0 | 0 | 1.34 | -0.90 | 0.19 | 0.00 | 4/20/2026 3:59:54 PM EST | |||
| 6.00 | 1.70 | 2.35 | 2.03 | % | 0.34 | 0 | 0 | 1.63 | -0.95 | 0.11 | 0.00 | 4/20/2026 3:59:54 PM EST | |||
| 6.50 | 2.30 | 2.90 | 2.60 | % | 0.40 | 0 | 0 | 1.89 | -0.98 | 0.06 | 0.00 | 4/20/2026 3:59:54 PM EST | |||
| 7.00 | 2.80 | 3.40 | 3.10 | % | 0.44 | 0 | 0 | 2.03 | -0.99 | 0.03 | 0.00 | 4/20/2026 3:59:54 PM EST | |||
| 7.50 | 3.30 | 3.90 | 3.60 | % | 0.48 | 0 | 0 | 2.16 | -1.00 | 0.01 | 0.00 | 4/20/2026 3:59:54 PM EST |