Options Chain for DOLLAR TREE INC COM (DLTR) - $90.89 as of 5/20/2026 4:16:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 67.00 | 24.80 | 27.55 | 26.18 | % | 0.39 | 0 | 0 | 1.74 | 0.98 | 0.00 | -0.03 | 5/20/2026 4:00:08 PM EST | |||
| 68.00 | 23.80 | 26.45 | 25.13 | % | 0.37 | 0 | 0 | 1.64 | 0.98 | 0.00 | -0.03 | 5/20/2026 4:00:08 PM EST | |||
| 69.00 | 22.85 | 25.55 | 24.20 | % | 0.35 | 0 | 0 | 1.62 | 0.98 | 0.00 | -0.04 | 5/20/2026 4:00:08 PM EST | |||
| 70.00 | 21.90 | 24.70 | 23.30 | % | 0.33 | 0 | 0 | 1.62 | 0.97 | 0.00 | -0.05 | 5/20/2026 4:00:08 PM EST | |||
| 71.00 | 20.70 | 23.65 | 22.18 | % | 0.31 | 0 | 0 | 1.54 | 0.96 | 0.01 | -0.06 | 5/20/2026 4:00:08 PM EST | |||
| 72.00 | 19.65 | 23.45 | 21.55 | % | 0.30 | 0 | 0 | 1.75 | 0.96 | 0.01 | -0.07 | 5/20/2026 4:00:08 PM EST | |||
| 73.00 | 19.00 | 21.85 | 20.43 | % | 0.28 | 0 | 0 | 1.50 | 0.95 | 0.01 | -0.08 | 5/20/2026 4:00:08 PM EST | |||
| 74.00 | 17.85 | 20.85 | 19.35 | % | 0.26 | 0 | 0 | 1.44 | 0.94 | 0.01 | -0.08 | 5/20/2026 4:00:08 PM EST | |||
| 75.00 | 17.10 | 19.75 | 18.43 | 23.88 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.34 | 0.92 | 0.01 | -0.12 | 4/28/2026 | 5/20/2026 4:00:08 PM EST |
| 76.00 | 16.15 | 18.75 | 17.45 | % | 0.23 | 0 | 0 | 1.29 | 0.92 | 0.01 | -0.12 | 5/20/2026 4:00:08 PM EST | |||
| 77.00 | 15.05 | 18.00 | 16.53 | % | 0.21 | 0 | 0 | 1.31 | 0.91 | 0.01 | -0.12 | 5/20/2026 4:00:08 PM EST | |||
| 78.00 | 14.35 | 17.10 | 15.73 | % | 0.20 | 0 | 0 | 1.28 | 0.90 | 0.01 | -0.14 | 5/20/2026 4:00:08 PM EST | |||
| 79.00 | 13.30 | 16.35 | 14.83 | % | 0.19 | 0 | 0 | 1.28 | 0.88 | 0.01 | -0.15 | 5/20/2026 4:00:08 PM EST | |||
| 80.00 | 12.95 | 15.10 | 14.03 | 13.15 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.16 | 0.86 | 0.02 | -0.17 | 5/18/2026 | 5/20/2026 4:00:08 PM EST |
| 81.00 | 11.80 | 14.35 | 13.08 | % | 0.16 | 0 | 0 | 1.16 | 0.84 | 0.02 | -0.19 | 5/20/2026 4:00:08 PM EST | |||
| 81.50 | 11.70 | 14.00 | 12.85 | % | 0.16 | 0 | 0 | 1.17 | 0.83 | 0.02 | -0.20 | 5/20/2026 4:00:08 PM EST | |||
| 82.00 | 10.75 | 13.40 | 12.08 | % | 0.15 | 0 | 0 | 1.11 | 0.82 | 0.02 | -0.21 | 5/20/2026 4:00:08 PM EST | |||
| 83.00 | 9.95 | 12.75 | 11.35 | % | 0.14 | 0 | 0 | 1.13 | 0.80 | 0.02 | -0.21 | 5/20/2026 4:00:08 PM EST | |||
| 84.00 | 9.35 | 12.10 | 10.73 | % | 0.13 | 0 | 0 | 1.14 | 0.78 | 0.02 | -0.22 | 5/20/2026 4:00:08 PM EST | |||
| 85.00 | 8.95 | 11.65 | 10.30 | % | 0.12 | 0 | 0 | 0.86 | 0.76 | 0.02 | -0.23 | 5/20/2026 4:00:08 PM EST | |||
| 86.00 | 8.25 | 10.90 | 9.58 | % | 0.11 | 0 | 0 | 0.87 | 0.74 | 0.02 | -0.25 | 5/20/2026 4:00:08 PM EST | |||
| 87.00 | 8.40 | 10.35 | 9.38 | % | 0.11 | 0 | 0 | 0.98 | 0.71 | 0.03 | -0.25 | 5/20/2026 4:00:08 PM EST | |||
| 88.00 | 7.85 | 9.75 | 8.80 | 6.95 | 0.00 | 0.00% | 0.10 | 0 | 18 | 1.00 | 0.69 | 0.03 | -0.26 | 5/18/2026 | 5/20/2026 4:00:08 PM EST |
| 89.00 | 6.50 | 7.90 | 7.20 | 7.15 | +0.56 | +8.50% | 0.08 | 6 | 10 | 0.81 | 0.66 | 0.03 | -0.27 | 5/20/2026 | 5/20/2026 4:00:08 PM EST |
| 90.00 | 6.50 | 7.60 | 7.05 | 5.12 | 0.00 | 0.00% | 0.08 | 0 | 208 | 0.90 | 0.63 | 0.03 | -0.28 | 5/19/2026 | 5/20/2026 4:00:08 PM EST |
| 91.00 | 5.70 | 6.70 | 6.20 | 4.81 | -0.59 | -10.93% | 0.07 | 10 | 35 | 0.85 | 0.60 | 0.03 | -0.28 | 5/20/2026 | 5/20/2026 4:00:08 PM EST |
| 92.00 | 5.35 | 6.45 | 5.90 | 5.06 | +0.66 | +15.00% | 0.06 | 6 | 50 | 0.89 | 0.57 | 0.03 | -0.28 | 5/20/2026 | 5/20/2026 4:00:08 PM EST |
| 93.00 | 5.15 | 5.70 | 5.43 | 5.10 | +1.35 | +36.00% | 0.06 | 6 | 39 | 0.89 | 0.54 | 0.03 | -0.28 | 5/20/2026 | 5/20/2026 4:00:08 PM EST |
| 94.00 | 4.15 | 5.55 | 4.85 | 4.80 | +1.40 | +41.18% | 0.05 | 8 | 123 | 0.87 | 0.51 | 0.03 | -0.28 | 5/20/2026 | 5/20/2026 4:00:08 PM EST |
| 95.00 | 3.90 | 4.70 | 4.30 | 4.40 | +1.30 | +41.94% | 0.05 | 3 | 30 | 0.85 | 0.48 | 0.03 | -0.28 | 5/20/2026 | 5/20/2026 4:00:08 PM EST |
| 96.00 | 3.60 | 4.50 | 4.05 | 3.95 | +1.16 | +41.58% | 0.04 | 42 | 13 | 0.88 | 0.45 | 0.03 | -0.28 | 5/20/2026 | 5/20/2026 4:00:08 PM EST |
| 97.00 | 2.91 | 3.85 | 3.38 | 3.15 | +0.66 | +26.51% | 0.03 | 1 | 20 | 0.83 | 0.42 | 0.03 | -0.27 | 5/20/2026 | 5/20/2026 4:00:08 PM EST |
| 98.00 | 2.81 | 3.55 | 3.18 | 2.20 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.86 | 0.39 | 0.03 | -0.26 | 5/19/2026 | 5/20/2026 4:00:08 PM EST |
| 99.00 | 1.84 | 3.15 | 2.50 | 2.21 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.79 | 0.36 | 0.03 | -0.26 | 5/18/2026 | 5/20/2026 4:00:08 PM EST |
| 100.00 | 2.24 | 3.05 | 2.65 | 2.35 | +0.53 | +29.13% | 0.03 | 9 | 40 | 0.87 | 0.33 | 0.03 | -0.25 | 5/20/2026 | 5/20/2026 4:00:08 PM EST |
| 101.00 | 1.36 | 2.55 | 1.96 | 2.09 | -0.20 | -8.74% | 0.02 | 1 | 47 | 0.79 | 0.30 | 0.03 | -0.24 | 5/20/2026 | 5/20/2026 4:00:08 PM EST |
| 102.00 | 1.87 | 2.95 | 2.41 | 1.95 | +0.30 | +18.19% | 0.02 | 1 | 5 | 0.93 | 0.28 | 0.03 | -0.23 | 5/20/2026 | 5/20/2026 4:00:08 PM EST |
| 103.00 | 0.96 | 2.15 | 1.56 | 1.50 | +0.26 | +20.97% | 0.02 | 4 | 13 | 0.79 | 0.25 | 0.03 | -0.22 | 5/20/2026 | 5/20/2026 4:00:08 PM EST |
| 104.00 | 1.26 | 2.12 | 1.69 | 1.36 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.87 | 0.23 | 0.02 | -0.21 | 5/19/2026 | 5/20/2026 4:00:08 PM EST |
| 105.00 | 0.99 | 1.87 | 1.43 | 1.15 | -0.20 | -14.82% | 0.01 | 1 | 52 | 0.85 | 0.21 | 0.02 | -0.20 | 5/20/2026 | 5/20/2026 4:00:08 PM EST |
| 106.00 | 0.61 | 1.57 | 1.09 | 1.09 | +0.19 | +21.12% | 0.01 | 3 | 4 | 0.80 | 0.19 | 0.02 | -0.18 | 5/20/2026 | 5/20/2026 4:00:08 PM EST |
| 107.00 | 0.36 | 1.56 | 0.96 | 0.79 | +0.04 | +5.34% | 0.01 | 6 | 8 | 0.80 | 0.17 | 0.02 | -0.17 | 5/20/2026 | 5/20/2026 4:00:08 PM EST |
| 108.00 | 0.64 | 2.40 | 1.52 | 0.79 | -0.16 | -16.85% | 0.01 | 4 | 20 | 0.97 | 0.15 | 0.02 | -0.16 | 5/20/2026 | 5/20/2026 4:00:08 PM EST |
| 109.00 | 0.55 | 2.76 | 1.66 | 0.65 | +0.09 | +16.08% | 0.02 | 1 | 5 | 1.03 | 0.14 | 0.02 | -0.15 | 5/20/2026 | 5/20/2026 4:00:08 PM EST |
| 110.00 | 0.14 | 1.02 | 0.58 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.76 | 0.12 | 0.02 | -0.14 | 5/19/2026 | 5/20/2026 4:00:08 PM EST |
| 111.00 | 0.01 | 1.11 | 0.56 | 5.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.71 | 0.11 | 0.02 | -0.13 | 4/17/2026 | 5/20/2026 4:00:08 PM EST |
| 112.00 | 0.00 | 1.10 | 0.55 | 0.41 | 0.00 | 0.00% | 0.00 | 1 | 3 | 1.04 | 0.10 | 0.01 | -0.12 | 5/20/2026 | 5/20/2026 4:00:08 PM EST |
| 113.00 | 0.18 | 2.30 | 1.24 | % | 0.01 | 0 | 0 | 1.03 | 0.09 | 0.01 | -0.11 | 5/20/2026 4:00:08 PM EST | |||
| 114.00 | 0.00 | 1.36 | 0.68 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.18 | 0.08 | 0.01 | -0.10 | 5/13/2026 | 5/20/2026 4:00:08 PM EST |
| 115.00 | 0.04 | 2.28 | 1.16 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.02 | 0.07 | 0.01 | -0.09 | 5/13/2026 | 5/20/2026 4:00:08 PM EST |
| 116.00 | 0.01 | 2.26 | 1.14 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.00 | 0.06 | 0.01 | -0.08 | 5/12/2026 | 5/20/2026 4:00:08 PM EST |
| 117.00 | 0.00 | 1.36 | 0.68 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.39 | 0.05 | 0.01 | -0.07 | 5/18/2026 | 5/20/2026 4:00:08 PM EST |
| 118.00 | 0.00 | 2.22 | 1.11 | % | 0.01 | 0 | 0 | 1.53 | 0.04 | 0.01 | -0.06 | 5/20/2026 4:00:08 PM EST | |||
| 119.00 | 0.00 | 0.91 | 0.46 | % | 0.00 | 0 | 0 | 1.22 | 0.04 | 0.01 | -0.06 | 5/20/2026 4:00:08 PM EST | |||
| 120.00 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.16 | 0.03 | 0.01 | -0.05 | 4/17/2026 | 5/20/2026 4:00:08 PM EST |
| 121.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 1.32 | 0.03 | 0.01 | -0.05 | 5/20/2026 4:00:08 PM EST | |||
| 125.00 | 0.00 | 2.07 | 1.04 | % | 0.01 | 0 | 0 | 1.72 | 0.02 | 0.00 | -0.03 | 5/20/2026 4:00:08 PM EST | |||
| 130.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.88 | 0.01 | 0.00 | -0.01 | 5/20/2026 4:00:08 PM EST | |||
| 135.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.00 | -0.01 | 5/20/2026 4:00:08 PM EST | |||
| 140.00 | 0.00 | 1.79 | 0.90 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/20/2026 4:00:08 PM EST |
| 145.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:08 PM EST | |||
| 150.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:08 PM EST | |||
| 155.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 67.00 | 0.00 | 0.08 | 0.04 | 0.08 | % | 0.00 | 3 | 0 | 1.01 | -0.02 | 0.00 | -0.03 | 5/20/2026 | 5/20/2026 4:00:08 PM EST | |
| 68.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 1.37 | -0.02 | 0.00 | -0.03 | 5/20/2026 4:00:08 PM EST | |||
| 69.00 | 0.00 | 1.38 | 0.69 | 0.17 | -0.03 | -15.00% | 0.01 | 3 | 2 | 1.70 | -0.02 | 0.00 | -0.04 | 5/20/2026 | 5/20/2026 4:00:08 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.22 | -0.01 | -4.35% | 0.01 | 5 | 38 | 1.38 | -0.03 | 0.00 | -0.05 | 5/20/2026 | 5/20/2026 4:00:08 PM EST |
| 71.00 | 0.00 | 0.71 | 0.36 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.31 | -0.04 | 0.01 | -0.06 | 5/19/2026 | 5/20/2026 4:00:08 PM EST |
| 72.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 1.32 | -0.04 | 0.01 | -0.07 | 5/20/2026 4:00:08 PM EST | |||
| 73.00 | 0.00 | 0.74 | 0.37 | % | 0.01 | 0 | 0 | 1.22 | -0.05 | 0.01 | -0.08 | 5/20/2026 4:00:08 PM EST | |||
| 74.00 | 0.00 | 2.31 | 1.16 | 0.29 | % | 0.02 | 2 | 0 | 1.69 | -0.06 | 0.01 | -0.08 | 5/20/2026 | 5/20/2026 4:00:08 PM EST | |
| 75.00 | 0.05 | 0.40 | 0.23 | 0.30 | -0.40 | -57.15% | 0.00 | 395 | 61 | 0.81 | -0.08 | 0.01 | -0.12 | 5/20/2026 | 5/20/2026 4:00:08 PM EST |
| 76.00 | 0.00 | 0.95 | 0.48 | 0.38 | -0.25 | -39.69% | 0.01 | 5 | 4 | 1.15 | -0.08 | 0.01 | -0.12 | 5/20/2026 | 5/20/2026 4:00:08 PM EST |
| 77.00 | 0.00 | 2.50 | 1.25 | 0.74 | -0.39 | -34.52% | 0.02 | 1 | 1 | 1.55 | -0.09 | 0.01 | -0.12 | 5/20/2026 | 5/20/2026 4:00:08 PM EST |
| 78.00 | 0.00 | 2.39 | 1.20 | 0.73 | -0.23 | -23.96% | 0.02 | 2 | 12 | 1.46 | -0.10 | 0.01 | -0.14 | 5/20/2026 | 5/20/2026 4:00:08 PM EST |
| 79.00 | 0.00 | 2.49 | 1.25 | 1.24 | -0.19 | -13.29% | 0.02 | 1 | 1 | 1.42 | -0.12 | 0.01 | -0.15 | 5/20/2026 | 5/20/2026 4:00:08 PM EST |
| 80.00 | 0.58 | 2.82 | 1.70 | 1.40 | +0.01 | +0.72% | 0.02 | 2 | 107 | 1.12 | -0.14 | 0.02 | -0.17 | 5/20/2026 | 5/20/2026 4:00:08 PM EST |
| 81.00 | 0.40 | 3.05 | 1.73 | 1.62 | 0.00 | 0.00% | 0.02 | 0 | 9 | 1.04 | -0.16 | 0.02 | -0.19 | 5/19/2026 | 5/20/2026 4:00:08 PM EST |
| 81.50 | 0.01 | 3.05 | 1.53 | 1.75 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.87 | -0.17 | 0.02 | -0.20 | 5/15/2026 | 5/20/2026 4:00:08 PM EST |
| 82.00 | 0.15 | 1.85 | 1.00 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.79 | -0.18 | 0.02 | -0.21 | 5/19/2026 | 5/20/2026 4:00:08 PM EST |
| 83.00 | 0.62 | 2.86 | 1.74 | 2.19 | 0.00 | 0.00% | 0.02 | 1 | 34 | 0.95 | -0.20 | 0.02 | -0.21 | 5/20/2026 | 5/20/2026 4:00:08 PM EST |
| 84.00 | 1.11 | 2.69 | 1.90 | 2.36 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.95 | -0.22 | 0.02 | -0.22 | 5/19/2026 | 5/20/2026 4:00:08 PM EST |
| 85.00 | 1.60 | 3.80 | 2.70 | 2.22 | -0.34 | -13.29% | 0.03 | 1 | 183 | 1.07 | -0.24 | 0.02 | -0.23 | 5/20/2026 | 5/20/2026 4:00:08 PM EST |
| 86.00 | 1.04 | 2.92 | 1.98 | 3.01 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.84 | -0.26 | 0.02 | -0.25 | 5/19/2026 | 5/20/2026 4:00:08 PM EST |
| 87.00 | 1.96 | 3.80 | 2.88 | 2.91 | -0.19 | -6.13% | 0.03 | 1 | 10 | 0.97 | -0.29 | 0.03 | -0.25 | 5/20/2026 | 5/20/2026 4:00:08 PM EST |
| 88.00 | 1.78 | 2.90 | 2.34 | 4.30 | 0.00 | 0.00% | 0.03 | 0 | 79 | 0.80 | -0.31 | 0.03 | -0.26 | 5/19/2026 | 5/20/2026 4:00:08 PM EST |
| 89.00 | 2.69 | 4.65 | 3.67 | 4.35 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.98 | -0.34 | 0.03 | -0.27 | 5/19/2026 | 5/20/2026 4:00:08 PM EST |
| 90.00 | 2.89 | 3.65 | 3.27 | 5.25 | 0.00 | 0.00% | 0.04 | 0 | 38 | 0.83 | -0.37 | 0.03 | -0.28 | 5/19/2026 | 5/20/2026 4:00:08 PM EST |
| 91.00 | 3.50 | 4.05 | 3.78 | 4.65 | -0.60 | -11.43% | 0.04 | 5 | 36 | 0.85 | -0.40 | 0.03 | -0.28 | 5/20/2026 | 5/20/2026 4:00:08 PM EST |
| 92.00 | 3.95 | 4.55 | 4.25 | 5.09 | -0.80 | -13.59% | 0.05 | 5 | 23 | 0.85 | -0.43 | 0.03 | -0.28 | 5/20/2026 | 5/20/2026 4:00:08 PM EST |
| 93.00 | 4.10 | 5.45 | 4.78 | 5.10 | -1.55 | -23.31% | 0.05 | 3 | 11 | 0.85 | -0.46 | 0.03 | -0.28 | 5/20/2026 | 5/20/2026 4:00:08 PM EST |
| 94.00 | 5.00 | 5.55 | 5.28 | 5.80 | -1.30 | -18.31% | 0.06 | 1 | 42 | 0.85 | -0.49 | 0.03 | -0.28 | 5/20/2026 | 5/20/2026 4:00:08 PM EST |
| 95.00 | 5.55 | 6.35 | 5.95 | 7.83 | -2.97 | -27.50% | 0.06 | 1 | 19 | 0.87 | -0.52 | 0.03 | -0.28 | 5/20/2026 | 5/20/2026 4:00:08 PM EST |
| 96.00 | 6.00 | 6.65 | 6.33 | 8.46 | 0.00 | 0.00% | 0.07 | 0 | 12 | 0.83 | -0.55 | 0.03 | -0.28 | 5/19/2026 | 5/20/2026 4:00:08 PM EST |
| 97.00 | 6.60 | 7.70 | 7.15 | 7.90 | -0.90 | -10.23% | 0.07 | 9 | 18 | 0.87 | -0.58 | 0.03 | -0.27 | 5/20/2026 | 5/20/2026 4:00:08 PM EST |
| 98.00 | 6.75 | 7.90 | 7.33 | 12.62 | 0.00 | 0.00% | 0.07 | 0 | 14 | 0.78 | -0.61 | 0.03 | -0.26 | 5/13/2026 | 5/20/2026 4:00:08 PM EST |
| 99.00 | 7.85 | 8.85 | 8.35 | 11.25 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.85 | -0.64 | 0.03 | -0.26 | 5/14/2026 | 5/20/2026 4:00:08 PM EST |
| 100.00 | 8.15 | 9.25 | 8.70 | 11.00 | 0.00 | 0.00% | 0.09 | 0 | 16 | 0.77 | -0.67 | 0.03 | -0.25 | 5/19/2026 | 5/20/2026 4:00:08 PM EST |
| 101.00 | 9.25 | 10.90 | 10.08 | 13.08 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.90 | -0.70 | 0.03 | -0.24 | 5/12/2026 | 5/20/2026 4:00:08 PM EST |
| 102.00 | 9.90 | 10.70 | 10.30 | % | 0.10 | 0 | 0 | 0.79 | -0.72 | 0.03 | -0.23 | 5/20/2026 4:00:08 PM EST | |||
| 103.00 | 10.25 | 12.60 | 11.43 | 14.00 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.85 | -0.75 | 0.03 | -0.22 | 5/15/2026 | 5/20/2026 4:00:08 PM EST |
| 104.00 | 11.30 | 13.35 | 12.33 | 14.90 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.87 | -0.77 | 0.02 | -0.21 | 5/11/2026 | 5/20/2026 4:00:08 PM EST |
| 105.00 | 12.20 | 14.45 | 13.33 | 11.81 | 0.00 | 0.00% | 0.13 | 0 | 8 | 0.91 | -0.79 | 0.02 | -0.20 | 5/5/2026 | 5/20/2026 4:00:08 PM EST |
| 106.00 | 12.80 | 15.00 | 13.90 | 10.08 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.82 | -0.81 | 0.02 | -0.18 | 4/28/2026 | 5/20/2026 4:00:08 PM EST |
| 107.00 | 13.25 | 15.85 | 14.55 | 15.28 | % | 0.14 | 2 | 0 | 1.13 | -0.83 | 0.02 | -0.17 | 5/20/2026 | 5/20/2026 4:00:08 PM EST | |
| 108.00 | 14.35 | 17.30 | 15.83 | 16.13 | -5.59 | -25.74% | 0.15 | 2 | 47 | 1.27 | -0.85 | 0.02 | -0.16 | 5/20/2026 | 5/20/2026 4:00:08 PM EST |
| 109.00 | 15.35 | 18.20 | 16.78 | % | 0.15 | 0 | 0 | 1.29 | -0.86 | 0.02 | -0.15 | 5/20/2026 4:00:08 PM EST | |||
| 110.00 | 16.50 | 19.10 | 17.80 | 15.03 | 0.00 | 0.00% | 0.16 | 0 | 6 | 1.31 | -0.88 | 0.02 | -0.14 | 5/8/2026 | 5/20/2026 4:00:08 PM EST |
| 111.00 | 17.45 | 19.65 | 18.55 | % | 0.17 | 0 | 0 | 1.24 | -0.89 | 0.02 | -0.13 | 5/20/2026 4:00:08 PM EST | |||
| 112.00 | 18.35 | 20.85 | 19.60 | % | 0.18 | 0 | 0 | 1.33 | -0.90 | 0.01 | -0.12 | 5/20/2026 4:00:08 PM EST | |||
| 113.00 | 19.20 | 21.80 | 20.50 | % | 0.18 | 0 | 0 | 1.36 | -0.91 | 0.01 | -0.11 | 5/20/2026 4:00:08 PM EST | |||
| 114.00 | 20.10 | 22.20 | 21.15 | % | 0.19 | 0 | 0 | 1.24 | -0.92 | 0.01 | -0.10 | 5/20/2026 4:00:08 PM EST | |||
| 115.00 | 21.00 | 23.70 | 22.35 | % | 0.19 | 0 | 0 | 1.40 | -0.93 | 0.01 | -0.09 | 5/20/2026 4:00:08 PM EST | |||
| 116.00 | 21.75 | 24.70 | 23.23 | % | 0.20 | 0 | 0 | 1.44 | -0.94 | 0.01 | -0.08 | 5/20/2026 4:00:08 PM EST | |||
| 117.00 | 22.70 | 25.60 | 24.15 | % | 0.21 | 0 | 0 | 1.45 | -0.95 | 0.01 | -0.07 | 5/20/2026 4:00:08 PM EST | |||
| 118.00 | 23.75 | 26.60 | 25.18 | % | 0.21 | 0 | 0 | 1.48 | -0.96 | 0.01 | -0.06 | 5/20/2026 4:00:08 PM EST | |||
| 119.00 | 24.85 | 27.55 | 26.20 | % | 0.22 | 0 | 0 | 1.50 | -0.96 | 0.01 | -0.06 | 5/20/2026 4:00:08 PM EST | |||
| 120.00 | 25.65 | 28.55 | 27.10 | % | 0.23 | 0 | 0 | 1.53 | -0.97 | 0.01 | -0.05 | 5/20/2026 4:00:08 PM EST | |||
| 121.00 | 26.70 | 29.50 | 28.10 | % | 0.23 | 0 | 0 | 1.55 | -0.97 | 0.01 | -0.05 | 5/20/2026 4:00:08 PM EST | |||
| 125.00 | 30.75 | 33.45 | 32.10 | % | 0.26 | 0 | 0 | 1.66 | -0.98 | 0.00 | -0.03 | 5/20/2026 4:00:08 PM EST | |||
| 130.00 | 35.60 | 37.85 | 36.73 | % | 0.28 | 0 | 0 | 1.62 | -0.99 | 0.00 | -0.01 | 5/20/2026 4:00:08 PM EST | |||
| 135.00 | 40.55 | 43.30 | 41.93 | % | 0.31 | 0 | 0 | 1.90 | -1.00 | 0.00 | -0.01 | 5/20/2026 4:00:08 PM EST | |||
| 140.00 | 45.45 | 48.45 | 46.95 | % | 0.34 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:08 PM EST | |||
| 145.00 | 50.80 | 53.50 | 52.15 | % | 0.36 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:08 PM EST | |||
| 150.00 | 55.55 | 58.45 | 57.00 | % | 0.38 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:08 PM EST | |||
| 155.00 | 60.75 | 63.25 | 62.00 | % | 0.40 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:08 PM EST |